Munafa Stock Market Course + Intraday & FNO calls 
Live GODREJCP 1180 PE (PUT) 30 December 2025 options price chart analysis Godrej Consumer Products Limited
Live Options premium chart analysis for Live GODREJCP 1180 PE (PUT) 30 December 2025 options price chart analysis Godrej Consumer Products Limited
Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE
Spot price of GODREJCP: 1136.000 as on 05 Fri Dec 3:45pm
Day open: 1132.000 Range: 1122.300 to 1139.100
Option Price: GODREJCP PE 1180 2025-12-30 on 05 Fri Dec 2025
GODREJCP 1180 PE is trading at 46.50 on 3:30pm 05 Fri Dec 2025
Lot size of GODREJCP is: 500
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 46.50 | 28500 | 49.00 | 49.05 | 46.50 |
| 3:28pm | 46.50 | 28500 | 49.00 | 49.05 | 46.50 |
| 3:27pm | 46.50 | 28500 | 49.00 | 49.05 | 46.50 |
| 3:26pm | 46.50 | 28500 | 49.00 | 49.05 | 46.50 |
| 3:25pm | 46.50 | 28500 | 49.00 | 49.05 | 46.50 |
| 3:23pm | 46.50 | 28500 | 49.00 | 49.05 | 46.50 |
| 3:22pm | 46.50 | 28500 | 49.00 | 49.05 | 46.50 |
| 3:20pm | 46.50 | 28500 | 49.00 | 49.05 | 46.50 |
| 3:19pm | 46.50 | 28500 | 49.00 | 49.05 | 46.50 |
| 3:17pm | 46.50 | 28500 | 49.00 | 49.05 | 46.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of GODREJCP 1180 PE PUT today?
- Premium of GODREJCP 1180 PE is 49.35 on 04 Dec 2025 PUT opened at 62.85 and traded inside a Low-High range of 49.05-62.90 today. Please click here table for more current prices.
- What is open interest of GODREJCP 1180 PUT PE today?
- Open Interest of GODREJCP 1180 PE is 27500 today. This has changed 3500.00 from previous day.
- What is underlying price of GODREJCP 1180 PE PUT today?
- Underlying price of GODREJCP 1180 PE PUT is 1132.60 today.
- What is lot size of GODREJCP 1180 PUT PE today?
- Lot size of GODREJCP 1180 PUT PE is 500.00
- Is GODREJCP 1180 PE PUT ITM or OTM or ATM?
- GODREJCP 1180 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1136.00
GODREJCP PUT PE available options strikes
PE 1080, PE 1100, PE 1120, PE 1140, PE 1160, PE 1180, All CE , All PE
GODREJCP 1180 PUT PE available expiry dates
Premium of GODREJCP 1180 PUT PE December 30 2025
GODREJCP 1180 PE Live prices Premium of PUT (PE) of strike 1180 is at: 49.35 on 04 Dec 2025
PUT opened at 62.85 and traded inside a Low-High range of 49.05-62.90
as on 04 Thu Dec 2025
The underlying equity is trading at 1136.00 which means that PUT of strike 1180 is ITM PUT option (in the money)
Lot size of GODREJCP Godrej Consumer Products Limited is 500
Total Open Interest for PUT (PE) of strike 1180 is 27,500
Price action analysis of 1180 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 1180 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 1136.00 | 49.35 | 62.85 | 62.90 | 49.05 | -17 | 13,750,000 | 14.6% |
| 03 Wed Dec | 1132.60 | 59.60 | 57.25 | 59.60 | 56.15 | 18 | 12,000,000 | -2% |
| 02 Tue Dec | 1120.70 | 50.50 | 53.80 | 54.50 | 47.60 | -8 | 12,250,000 | 11.4% |
| 01 Mon Dec | 1132.10 | 55.35 | 57.60 | 58.30 | 55.30 | 27 | 11,000,000 | 7.3% |
| 28 Fri Nov | 1129.40 | 43.35 | 35.20 | 43.95 | 35.20 | 2 | 10,250,000 | 2.5% |
| 27 Thu Nov | 1145.60 | 42.50 | 37.20 | 45.85 | 33.45 | 5 | 10,000,000 | 53.8% |
Charts for GODREJCP 1180 PUT PE options for Godrej Consumer Products Limited
Select an expiry and a strike price below to view charts for those options. GODREJCP All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
GODREJCP further analysis
Live GODREJCP 1180 PE (PUT) 30 December 2025 options price chart analysis Godrej Consumer Products Limited
These are Live GODREJCP 1180 PE (PUT) 30 December 2025 options price chart analysis Godrej Consumer Products Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live GODREJCP 1180 PE (PUT) 30 December 2025 options price chart analysis Godrej Consumer Products Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
