Munafa Stock Market Course + Intraday & FNO calls 
GODREJCP 1300 CE (CALL) 27 January 2026 options price chart analysis Godrej Consumer Products Limited
Live Options price premium & chart analysis for GODREJCP 1300 CE (CALL) 27 January 2026 options price chart analysis Godrej Consumer Products Limited
Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE
Spot price of GODREJCP: 1235.200 as on 02 Fri Jan 3:45pm
Day open: 1243.400 Range: 1223.600 to 1243.400
Option Price: GODREJCP CE 1300 2026-01-27 on 02 Fri Jan 2026
GODREJCP 1300 CE is trading at 8.80 on 3:30pm 02 Fri Jan 2026
Lot size of GODREJCP is: 500
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 8.80 | 133000 | 8.00 | 9.50 | 6.85 |
| 3:28pm | 8.80 | 133000 | 8.00 | 9.50 | 6.85 |
| 3:26pm | 8.70 | 132500 | 8.00 | 9.50 | 6.85 |
| 3:24pm | 9.00 | 134500 | 8.00 | 9.50 | 6.85 |
| 3:23pm | 9.00 | 134500 | 8.00 | 9.50 | 6.85 |
| 3:22pm | 9.00 | 134500 | 8.00 | 9.50 | 6.85 |
| 3:20pm | 9.00 | 135000 | 8.00 | 9.50 | 6.85 |
| 3:19pm | 8.60 | 135000 | 8.00 | 9.50 | 6.85 |
| 3:18pm | 8.60 | 135000 | 8.00 | 9.50 | 6.85 |
| 3:16pm | 8.60 | 137000 | 8.00 | 9.50 | 6.85 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of GODREJCP 1300 CE CALL today?
- Premium of GODREJCP 1300 CE is 9.00 on 02 Jan 2026 CALL opened at 8.00 and traded inside a Low-High range of 6.85-9.50 today. Please click here table for more current prices.
- What is open interest of GODREJCP 1300 CALL CE today?
- Open Interest of GODREJCP 1300 CE is 133000 today. This has changed 67000.00 from previous day.
- What is underlying price of GODREJCP 1300 CE CALL today?
- Underlying price of GODREJCP 1300 CE CALL is 1235.25 today.
- What is lot size of GODREJCP 1300 CALL CE today?
- Lot size of GODREJCP 1300 CALL CE is 500.00
- Is GODREJCP 1300 CE CALL ITM or OTM or ATM?
- GODREJCP 1300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1235.20
GODREJCP CALL CE available options strikes
CE 1180, CE 1190, CE 1200, CE 1210, CE 1220, CE 1230, CE 1240, CE 1250, CE 1260, CE 1270, CE 1280, CE 1290, All CE , All PE
GODREJCP 1300 CALL CE available expiry dates
Premium of GODREJCP 1300 CALL CE January 27 2026
GODREJCP 1300 CE Live prices Premium of CALL (CE) of strike 1300 is at: 9.00 on 02 Jan 2026
CALL opened at 8.00 and traded inside a Low-High range of 6.85-9.50
as on 02 Fri Jan 2026
The underlying equity is trading at 1235.20 which means that CALL of strike 1300 is OTM CALL option (out of the money)
Lot size of GODREJCP Godrej Consumer Products Limited is 500
Total Open Interest for CALL (CE) of strike 1300 is 133,000
Price action analysis of 1300 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 1300 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 02 Fri Jan | 1235.20 | 9.00 | 8.00 | 9.50 | 6.85 | -13 | 66,500,000 | 101.5% |
| 01 Thu Jan | 1243.40 | 10.35 | 6.40 | 10.95 | 5.80 | 44 | 33,000,000 | 18.9% |
| 31 Wed Dec | 1222.20 | 7.15 | 7.20 | 9.70 | 6.60 | -0 | 27,750,000 | 56.3% |
| 30 Tue Dec | 1212.20 | 7.20 | 7.55 | 8.50 | 6.80 | -6 | 17,750,000 | 42% |
| 29 Mon Dec | 1206.30 | 7.70 | 8.00 | 8.35 | 7.20 | -5 | 12,500,000 | 92.3% |
| 26 Fri Dec | 1206.20 | 8.15 | 7.50 | 8.65 | 7.45 | 24 | 6,500,000 | 85.7% |
Charts for GODREJCP 1300 CALL CE options for Godrej Consumer Products Limited
Select an expiry and a strike price below to view charts for those options. GODREJCP All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
GODREJCP further analysis
GODREJCP 1300 CE (CALL) 27 January 2026 options price chart analysis Godrej Consumer Products Limited
These are GODREJCP 1300 CE (CALL) 27 January 2026 options price chart analysis Godrej Consumer Products Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: GODREJCP 1300 CE (CALL) 27 January 2026 options price chart analysis Godrej Consumer Products Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
