Live GODREJCP 1000 PE (PUT) 30 December 2025 options price chart analysis Godrej Consumer Products Limited

Live Options premium chart analysis for Live GODREJCP 1000 PE (PUT) 30 December 2025 options price chart analysis Godrej Consumer Products Limited

Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE

GODREJCP 1000 PE Live prices

Spot price of GODREJCP: 1136.000 as on 05 Fri Dec 3:45pm
Day open: 1132.000 Range: 1122.300 to 1139.100

Option Price: GODREJCP PE 1000 2025-12-30 on 05 Fri Dec 2025

GODREJCP 1000 PE is trading at on 10:53pm 05 Fri Dec 2025

Lot size of GODREJCP is: 500

Time

Option Price

Open Interest

Open

High

Low

option chart GODREJCP PE 1000 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJCP 1000 PE PUT today?: Premium of GODREJCP 1000 PE is 0.65 on 04 Dec 2025 PUT opened at 0.75 and traded inside a Low-High range of 0.65-0.95 today. Please click here table for more current prices.
What is open interest of GODREJCP 1000 PUT PE today?: Open Interest of GODREJCP 1000 PE is 30000 today. This has changed -7000.00 from previous day.
What is underlying price of GODREJCP 1000 PE PUT today?: Underlying price of GODREJCP 1000 PE PUT is 1132.60 today.
What is lot size of GODREJCP 1000 PUT PE today?: Lot size of GODREJCP 1000 PUT PE is 500.00
Is GODREJCP 1000 PE PUT ITM or OTM or ATM?: GODREJCP 1000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1136.00

GODREJCP PUT PE available options strikes

PE 1080, PE 1100, PE 1120, PE 1140, PE 1160, PE 1180, All CE , All PE

GODREJCP 1000 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of GODREJCP 1000 PUT PE December 30 2025

GODREJCP 1000 PE Live prices

Premium of PUT (PE) of strike 1000 is at: 0.65 on 04 Dec 2025
PUT opened at 0.75 and traded inside a Low-High range of 0.65-0.95 as on 04 Thu Dec 2025

The underlying equity is trading at 1136.00 which means that PUT of strike 1000 is OTM PUT option (out of the money)

Lot size of GODREJCP Godrej Consumer Products Limited is 500

Total Open Interest for PUT (PE) of strike 1000 is 30,000

Price action analysis of 1000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	1136.00	0.65	0.75	0.95	0.65	-35	15,000,000	-18.9%
03 Wed Dec	1132.60	1.00	1.05	1.05	0.90	17	18,500,000	5.7%
02 Tue Dec	1120.70	0.85	1.00	1.00	0.85	-26	17,500,000	-43.5%
01 Mon Dec	1132.10	1.15	1.20	1.40	1.00	-4	31,000,000	175.6%
28 Fri Nov	1129.40	1.20	1.20	1.20	1.20	0	11,250,000	0%
27 Thu Nov	1145.60	1.20	1.20	1.20	1.20	26	11,250,000	2.3%

Charts for GODREJCP 1000 PUT PE options for Godrej Consumer Products Limited

Select an expiry and a strike price below to view charts for those options. GODREJCP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJCP further analysis