ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

GODREJCP Call Put options target price & charts for Godrej Consumer Products Limited

GODREJCP - Share Godrej Consumer Products Limited trades in NSE under Personal Products

Lot size for GODREJ CONSUMER PRODUCTS GODREJCP is 500

  GODREJCP Most Active Call Put Options If you want a more indepth option chain analysis of Godrej Consumer Products Limited, then click here

 

Available expiries for GODREJCP

GODREJCP Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

GODREJCP SPOT Price: 1235.20 as on 02 Jan, 2026

Godrej Consumer Products Limited (GODREJCP) target & price

GODREJCP Target Price
Target up: 1253.87
Target up: 1244.53
Target up: 1239.3
Target down: 1234.07
Target down: 1224.73
Target down: 1219.5
Target down: 1214.27

Date Close Open High Low Volume
02 Fri Jan 20261235.201243.401243.401223.600.86 M
01 Thu Jan 20261243.401225.001245.801214.400.64 M
31 Wed Dec 20251222.201216.001234.601208.201.36 M
30 Tue Dec 20251212.201206.301218.701199.001.37 M
29 Mon Dec 20251206.301210.201212.001195.600.77 M
26 Fri Dec 20251206.201191.801210.001189.500.51 M
24 Wed Dec 20251192.201196.501202.901188.000.39 M
23 Tue Dec 20251196.501186.001206.201182.100.66 M
GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

Maximum CALL writing has been for strikes: 1240 1300 1280 These will serve as resistance

Maximum PUT writing has been for strikes: 1140 1080 1100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1220 1200 1160 1240

Put to Call Ratio (PCR) has decreased for strikes: 1100 1060 1120 1040

GODREJCP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-10.9%32.000%0.04
Mon 29 Dec, 20250.15-8.13%41.70-8.82%0.04
Fri 26 Dec, 20250.50-0.1%47.000%0.04
Wed 24 Dec, 20250.80-8.83%47.0061.9%0.04
Tue 23 Dec, 20251.75-1.13%46.20-27.59%0.02
Mon 22 Dec, 20251.650.09%56.100%0.03
Fri 19 Dec, 20252.007.8%56.100%0.03
Thu 18 Dec, 20252.60-3.33%56.1011.54%0.03
Wed 17 Dec, 20252.508.62%61.950%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-46.53%43.900%0.07
Mon 29 Dec, 20250.05-16.87%57.00-38.46%0.04
Fri 26 Dec, 20250.40-8.65%59.75-23.53%0.05
Wed 24 Dec, 20250.50-36.06%66.4513.33%0.06
Tue 23 Dec, 20250.9516.53%55.80114.29%0.04
Mon 22 Dec, 20251.00-7.27%73.250%0.02
Fri 19 Dec, 20251.15-14.82%73.250%0.02
Thu 18 Dec, 20251.45-3.83%73.2575%0.02
Wed 17 Dec, 20251.55-0.21%129.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-3.52%78.000%0.02
Mon 29 Dec, 20250.10-4.33%78.000%0.02
Fri 26 Dec, 20250.350%78.000%0.01
Wed 24 Dec, 20250.40-3.7%93.450%0.01
Tue 23 Dec, 20250.70-4.85%93.450%0.01
Mon 22 Dec, 20250.706.07%93.45-66.67%0.01
Fri 19 Dec, 20250.85-1.83%90.1512.5%0.04
Thu 18 Dec, 20251.009%159.500%0.04
Wed 17 Dec, 20251.100%159.500%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-2.4%179.65--
Mon 29 Dec, 20250.10-1.18%179.65--
Fri 26 Dec, 20250.25-10.27%179.65--
Wed 24 Dec, 20250.453.86%179.65--
Tue 23 Dec, 20250.50-4.9%179.65--
Mon 22 Dec, 20250.7010.42%179.65--
Fri 19 Dec, 20250.708.6%179.65--
Thu 18 Dec, 20250.80-6.84%179.65--
Wed 17 Dec, 20250.850.59%179.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050%159.15--
Mon 29 Dec, 20250.10-16.18%159.15--
Fri 26 Dec, 20250.20-40.87%159.15--
Wed 24 Dec, 20250.350%159.15--
Tue 23 Dec, 20250.35-0.86%159.15--
Mon 22 Dec, 20250.453.57%159.15--
Fri 19 Dec, 20250.700%159.15--
Thu 18 Dec, 20250.700.9%159.15--
Wed 17 Dec, 20250.75-159.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20255.30-215.75--
Tue 25 Nov, 20255.30-215.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-19.15%191.15--
Mon 29 Dec, 20250.0551.61%191.15--
Fri 26 Dec, 20250.15-8.82%191.15--
Wed 24 Dec, 20250.153.03%191.15--
Tue 23 Dec, 20250.250%191.15--
Mon 22 Dec, 20250.250%191.15--
Fri 19 Dec, 20250.250%191.15--
Thu 18 Dec, 20250.250%191.15--
Wed 17 Dec, 20250.250%191.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202513.15-225.05--
Mon 29 Dec, 202513.15-225.05--
Fri 26 Dec, 202513.15-225.05--
Wed 24 Dec, 202513.15-225.05--
Tue 23 Dec, 202513.15-225.05--
Mon 22 Dec, 202513.15-225.05--
Fri 19 Dec, 202513.15-225.05--
Thu 18 Dec, 202513.15-225.05--

GODREJCP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-55.14%15.00-14.29%0.38
Mon 29 Dec, 20251.05-37.43%15.60-17.11%0.2
Fri 26 Dec, 20252.55-33.89%17.8511.76%0.15
Wed 24 Dec, 20252.3512.46%29.2521.43%0.09
Tue 23 Dec, 20254.402.53%26.0536.59%0.08
Mon 22 Dec, 20253.45-1.75%36.20-6.82%0.06
Fri 19 Dec, 20254.35-0.72%35.2018.92%0.06
Thu 18 Dec, 20255.55-4.03%43.800%0.05
Wed 17 Dec, 20254.95-3.88%43.80-7.5%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202512.55-38.78%1.15-19.9%0.95
Mon 29 Dec, 20257.85-46.98%3.35-21.07%0.73
Fri 26 Dec, 202510.15-46.44%5.75-0.82%0.49
Wed 24 Dec, 20256.65-19.27%13.950%0.26
Tue 23 Dec, 202511.054.84%13.2036.31%0.21
Mon 22 Dec, 20258.107.78%21.10-12.25%0.16
Fri 19 Dec, 20259.90-6.11%20.80-8.93%0.2
Thu 18 Dec, 202511.45-20.51%22.10-7.82%0.21
Wed 17 Dec, 20259.90-6.53%28.95-0.82%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202533.20-9.88%0.15-10.73%1.25
Mon 29 Dec, 202525.80-13.83%0.75-25.72%1.27
Fri 26 Dec, 202526.00-20.68%1.504.94%1.47
Wed 24 Dec, 202517.65-26.4%4.45-8.68%1.11
Tue 23 Dec, 202522.70-38.55%5.15-18.64%0.89
Mon 22 Dec, 202517.20-9.97%10.152.02%0.68
Fri 19 Dec, 202519.351.75%10.40-7.47%0.6
Thu 18 Dec, 202521.104.95%12.2062.34%0.66
Wed 17 Dec, 202517.75-12.94%17.10-2.12%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202536.70-23.29%0.45-15.31%1.48
Mon 29 Dec, 202545.20-10.98%0.30-26.87%1.34
Fri 26 Dec, 202544.30-13.68%0.55-4.29%1.63
Wed 24 Dec, 202533.35-5.47%1.35-6.98%1.47
Tue 23 Dec, 202538.85-14.1%1.907.89%1.5
Mon 22 Dec, 202531.25-13.33%4.35-20.74%1.19
Fri 19 Dec, 202533.40-9.09%4.65-9.74%1.3
Thu 18 Dec, 202535.500.68%5.90-0.26%1.31
Wed 17 Dec, 202529.15-11.41%9.35-1.01%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202570.05-10.68%0.05-8.22%1.82
Mon 29 Dec, 202565.00-4.19%0.25-10.32%1.77
Fri 26 Dec, 202565.30-4.44%0.50-22.77%1.89
Wed 24 Dec, 202553.90-3.02%0.70-27.91%2.34
Tue 23 Dec, 202557.35-4.13%0.80-6.04%3.15
Mon 22 Dec, 202549.40-10.7%1.906.43%3.21
Fri 19 Dec, 202550.950.74%1.952.81%2.7
Thu 18 Dec, 202551.10-2.18%2.80-6.57%2.64
Wed 17 Dec, 202543.90-2.83%4.55-12.02%2.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202591.20-3.23%0.15-11.21%1.14
Mon 29 Dec, 202584.00-2.11%0.20-27.95%1.25
Fri 26 Dec, 202587.35-24%0.40-31.49%1.69
Wed 24 Dec, 202574.55-6.72%0.50-16.07%1.88
Tue 23 Dec, 202571.000%0.55-8.2%2.09
Mon 22 Dec, 202571.550%1.10-34.97%2.28
Fri 19 Dec, 202571.550%1.25-11.34%3.5
Thu 18 Dec, 202571.55-0.74%1.506.22%3.95
Wed 17 Dec, 202564.800%2.3032.8%3.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025113.30-4.29%0.15-35.81%2.84
Mon 29 Dec, 2025104.00-1.41%0.25-7.21%4.23
Fri 26 Dec, 2025104.00-2.74%0.45-19.85%4.49
Wed 24 Dec, 202594.65-10.98%0.5514.37%5.45
Tue 23 Dec, 202598.40-6.82%0.60-2.25%4.24
Mon 22 Dec, 202587.652.33%1.05-7.05%4.05
Fri 19 Dec, 202590.60-5.49%0.906.09%4.45
Thu 18 Dec, 202588.95-9.9%1.15-2.7%3.97
Wed 17 Dec, 202581.80-5.61%1.45-6.08%3.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025115.400%0.050%8.54
Mon 29 Dec, 2025115.400%0.359.63%8.54
Fri 26 Dec, 2025115.400%0.45-2.09%7.79
Wed 24 Dec, 2025115.400%0.453.8%7.96
Tue 23 Dec, 2025115.400%0.605.75%7.67
Mon 22 Dec, 2025115.40-7.69%0.8513.73%7.25
Fri 19 Dec, 2025109.45-7.14%0.80-3.16%5.88
Thu 18 Dec, 202595.85-3.45%0.85-7.6%5.64
Wed 17 Dec, 2025105.000%1.00-54.28%5.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025142.4511.11%0.050%9.5
Mon 29 Dec, 202583.150%0.20-4.04%10.56
Fri 26 Dec, 202583.150%0.30-16.1%11
Wed 24 Dec, 202583.150%0.25-11.94%13.11
Tue 23 Dec, 202583.150%0.20-60.47%14.89
Mon 22 Dec, 202583.150%0.70-21.16%37.67
Fri 19 Dec, 202583.150%0.80-0.46%47.78
Thu 18 Dec, 202583.150%0.85-0.23%48
Wed 17 Dec, 202583.150%1.000%48.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025111.000%0.05-4.27%28
Mon 29 Dec, 2025111.000%0.30-0.85%29.25
Fri 26 Dec, 2025111.000%0.408.26%29.5
Wed 24 Dec, 2025111.000%0.75-1.8%27.25
Tue 23 Dec, 2025111.000%0.25-42.49%27.75
Mon 22 Dec, 2025111.000%0.60-43.07%48.25
Fri 19 Dec, 2025111.000%0.750%84.75
Thu 18 Dec, 2025111.000%0.75-0.29%84.75
Wed 17 Dec, 2025111.000%0.70-0.87%85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025126.200%0.05-1.04%95
Mon 29 Dec, 2025126.200%0.10-5.88%96
Fri 26 Dec, 2025126.200%0.15-4.67%102
Wed 24 Dec, 2025126.200%0.25-0.93%107
Tue 23 Dec, 2025126.200%0.20-2.7%108
Mon 22 Dec, 2025126.200%0.350%111
Fri 19 Dec, 2025126.200%0.350%111
Thu 18 Dec, 2025126.200%0.500%111
Wed 17 Dec, 2025126.200%0.350%111
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025192.75-0.050%-
Mon 29 Dec, 2025192.75-0.05-9.3%-
Fri 26 Dec, 2025192.75-0.200%-
Wed 24 Dec, 2025192.75-0.400%-
Tue 23 Dec, 2025192.75-0.40-25.86%-
Mon 22 Dec, 2025192.75-0.30-6.45%-
Fri 19 Dec, 2025192.75-0.200%-
Thu 18 Dec, 2025192.75-0.200%-
Wed 17 Dec, 2025192.75-0.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025153.75-0.250%-
Tue 25 Nov, 2025153.75-0.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025176.600%0.100%1
Mon 29 Dec, 2025176.600%0.100%1
Fri 26 Dec, 2025176.600%0.100%1
Wed 24 Dec, 2025176.600%0.100%1
Tue 23 Dec, 2025176.600%0.100%1
Mon 22 Dec, 2025176.600%0.100%1
Fri 19 Dec, 2025176.600%0.100%1
Thu 18 Dec, 2025176.600%0.100%1
Wed 17 Dec, 2025176.600%0.10-66.67%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025243.150%3.05--
Mon 29 Dec, 2025243.150%3.05--
Fri 26 Dec, 2025243.150%3.05--
Wed 24 Dec, 2025243.150%3.05--
Tue 23 Dec, 2025243.150%3.05--
Mon 22 Dec, 2025243.150%3.05--
Fri 19 Dec, 2025243.150%3.05--
Thu 18 Dec, 2025243.150%3.05--
Wed 17 Dec, 2025243.150%3.05--

Videos related to: GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

 

Back to top