Munafa Stock Market Course + Intraday & FNO calls 
Live GODREJCP 1100 CE (CALL) 30 December 2025 options price chart analysis Godrej Consumer Products Limited
Live Options premium chart analysis for Live GODREJCP 1100 CE (CALL) 30 December 2025 options price chart analysis Godrej Consumer Products Limited
Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE
Spot price of GODREJCP: 1130.700 as on 05 Fri Dec 1:03pm
Day open: 1132.000 Range: 1122.300 to 1133.400
Option Price: GODREJCP CE 1100 2025-12-30 on 05 Fri Dec 2025
GODREJCP 1100 CE is trading at 46.30 on 1:03pm 05 Fri Dec 2025
Lot size of GODREJCP is: 500
| Time | Option Price | Open Interest | Open | High | Low |
| 1:03pm | 46.30 | 40500 | 46.80 | 46.80 | 40.15 |
| 1:01pm | 46.30 | 40500 | 46.80 | 46.80 | 40.15 |
| 12:59pm | 46.30 | 40500 | 46.80 | 46.80 | 40.15 |
| 12:58pm | 46.65 | 40500 | 46.80 | 46.80 | 40.15 |
| 12:57pm | 46.65 | 40500 | 46.80 | 46.80 | 40.15 |
| 12:55pm | 46.65 | 40500 | 46.80 | 46.80 | 40.15 |
| 12:54pm | 46.65 | 40500 | 46.80 | 46.80 | 40.15 |
| 12:52pm | 46.65 | 40500 | 46.80 | 46.80 | 40.15 |
| 12:51pm | 46.65 | 40500 | 46.80 | 46.80 | 40.15 |
| 12:50pm | 46.65 | 40500 | 46.80 | 46.80 | 40.15 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of GODREJCP 1100 CE CALL today?
- Premium of GODREJCP 1100 CE is 46.80 on 04 Dec 2025 CALL opened at 36.30 and traded inside a Low-High range of 36.15-52.00 today. Please click here table for more current prices.
- What is open interest of GODREJCP 1100 CALL CE today?
- Open Interest of GODREJCP 1100 CE is 39000 today. This has changed 4000.00 from previous day.
- What is underlying price of GODREJCP 1100 CE CALL today?
- Underlying price of GODREJCP 1100 CE CALL is 1132.60 today.
- What is lot size of GODREJCP 1100 CALL CE today?
- Lot size of GODREJCP 1100 CALL CE is 500.00
- Is GODREJCP 1100 CE CALL ITM or OTM or ATM?
- GODREJCP 1100 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1132.60
GODREJCP CALL CE available options strikes
CE 1080, CE 1100, CE 1120, CE 1140, CE 1160, CE 1180, All CE , All PE
GODREJCP 1100 CALL CE available expiry dates
Premium of GODREJCP 1100 CALL CE December 30 2025
GODREJCP 1100 CE Live prices Premium of CALL (CE) of strike 1100 is at: 46.80 on 04 Dec 2025
CALL opened at 36.30 and traded inside a Low-High range of 36.15-52.00
as on 04 Thu Dec 2025
The underlying equity is trading at 1132.60 which means that CALL of strike 1100 is ITM CALL option (in the money)
Lot size of GODREJCP Godrej Consumer Products Limited is 500
Total Open Interest for CALL (CE) of strike 1100 is 39,000
Price action analysis of 1100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1100 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 1132.60 | 46.80 | 36.30 | 52.00 | 36.15 | 17 | 19,500,000 | 11.4% |
| 03 Wed Dec | 1120.70 | 39.85 | 45.00 | 46.05 | 39.20 | -20 | 17,500,000 | 9.4% |
| 02 Tue Dec | 1132.10 | 50.00 | 48.70 | 56.00 | 46.70 | 7 | 16,000,000 | -21% |
| 01 Mon Dec | 1129.40 | 46.65 | 60.00 | 60.00 | 44.50 | -25 | 20,250,000 | 11% |
| 28 Fri Nov | 1145.60 | 62.25 | 68.90 | 68.90 | 60.90 | 0 | 18,250,000 | 10.6% |
| 27 Thu Nov | 1144.60 | 62.25 | 70.95 | 76.00 | 58.90 | -8 | 16,500,000 | 10% |
Charts for GODREJCP 1100 CALL CE options for Godrej Consumer Products Limited
Select an expiry and a strike price below to view charts for those options. GODREJCP All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
GODREJCP further analysis
Live GODREJCP 1100 CE (CALL) 30 December 2025 options price chart analysis Godrej Consumer Products Limited
These are Live GODREJCP 1100 CE (CALL) 30 December 2025 options price chart analysis Godrej Consumer Products Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live GODREJCP 1100 CE (CALL) 30 December 2025 options price chart analysis Godrej Consumer Products Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
