GODREJCP 1040 PE (PUT) 30 March 2026 options price chart analysis Godrej Consumer Products Limited

GODREJCP 1040 PE is trading at ₹ 24.55 on 3:30pm 12 Thu Mar 2026

Option of GODREJCP 1040 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 24.23 - Current price of GODREJCP 1040 PE is higher than this average.
30 minute average: ₹ 23.1 - Current price of GODREJCP 1040 PE is higher than this average.
Hourly average: ₹ 23.23 - Current price of GODREJCP 1040 PE is higher than this average.
Day open: ₹ 17.35
Day range: 17.35 - 25.10
Open Interest: 39500 (39.5 K)

Munafa Value: 90 - This score indicates that the option of GODREJCP 1040 PE is trending upwards. You can choose to buy it.

Lot size of GODREJCP is: 500

Spot price of GODREJCP: 1052.300 as on 12 Thu Mar 3:45pm
Day open: 1096.200 Range: 1045.100 to 1096.200

Option Price: GODREJCP PE 1040 2026-03-30 on 12 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	24.55	39500	17.35	25.10	17.35
3:29pm	24.55	39500	17.35	25.10	17.35
3:28pm	25.00	39500	17.35	25.10	17.35
3:27pm	24.25	39000	17.35	25.10	17.35
3:26pm	24.25	39000	17.35	25.10	17.35
3:25pm	24.25	39000	17.35	25.10	17.35
3:23pm	24.65	39000	17.35	25.10	17.35
3:21pm	23.75	39000	17.35	25.10	17.35
3:19pm	23.40	40500	17.35	25.10	17.35
3:17pm	23.60	40000	17.35	25.10	17.35

option chart GODREJCP PE 1040 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJCP 1040 PE PUT today?: Premium of GODREJCP 1040 PE is 23.40 on 12 Mar 2026 PUT opened at 17.35 and traded inside a Low-High range of 17.35-25.10 today. Please click here table for more current prices.
What is open interest of GODREJCP 1040 PUT PE today?: Open Interest of GODREJCP 1040 PE is 40000 today. This has changed 26500.00 from previous day.
What is underlying price of GODREJCP 1040 PE PUT today?: Underlying price of GODREJCP 1040 PE PUT is 1052.30 today.
What is lot size of GODREJCP 1040 PUT PE today?: Lot size of GODREJCP 1040 PUT PE is 500.00
Is GODREJCP 1040 PE PUT ITM or OTM or ATM?: GODREJCP 1040 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJCP 1040 PE (PUT) 30 March 2026 options price chart analysis Godrej Consumer Products Limited

Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE

Underlying equity prev closing: 1052.30

GODREJCP PUT PE available options strikes

GODREJCP PE 1000 strike, GODREJCP PE 1010 strike, GODREJCP PE 1020 strike, GODREJCP PE 1030 strike, GODREJCP PE 1040 strike, GODREJCP PE 1050 strike, GODREJCP PE 1060 strike, GODREJCP PE 1070 strike, GODREJCP PE 1080 strike, GODREJCP PE 1090 strike, GODREJCP PE 1100 strike, All CE , All PE

GODREJCP 1040 PUT PE available expiry dates

GODREJCP 30 Mar 2026 expiry GODREJCP 28 Apr 2026 expiry GODREJCP 26 May 2026 expiry

GODREJCP 1040 PE Live prices

Premium of PUT (PE) of strike 1040 is at: 23.40 on 12 Mar 2026
PUT opened at 17.35 and traded inside a Low-High range of 17.35-25.10 as on 12 Thu Mar 2026

The underlying equity is trading at 1052.30 which means that PUT of strike 1040 is OTM PUT option (out of the money)

Lot size of GODREJCP Godrej Consumer Products Limited is 500

Total Open Interest for PUT (PE) of strike 1040 is 40,000

Munafa analysis GODREJCP 1040 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1040 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Thu Mar	1052.30	23.40	17.35	25.10	17.35	80	20,000,000	196.3%
11 Wed Mar	1091.40	12.95	7.60	13.55	7.60	48	6,750,000	170%
10 Tue Mar	1111.60	8.70	9.75	9.75	8.00	-48	2,500,000	900%
09 Mon Mar	1080.30	17.00	17.00	17.00	17.00	88	250,000	-%
06 Fri Mar	1116.60	9.00	0.00	0.00	0.00	0	0	-%
05 Thu Mar	1132.40	9.00	0.00	0.00	0.00	0	0	-%

Charts for GODREJCP 1040 PUT PE options for Godrej Consumer Products Limited

Select an expiry and a strike price below to view charts for those options. GODREJCP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJCP further analysis