Live GODREJCP 1120 CE (CALL) 30 December 2025 options price chart analysis Godrej Consumer Products Limited

Live Options premium chart analysis for Live GODREJCP 1120 CE (CALL) 30 December 2025 options price chart analysis Godrej Consumer Products Limited

Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE

GODREJCP 1120 CE Live prices

Spot price of GODREJCP: 1128.100 as on 05 Fri Dec 11:44am
Day open: 1132.000 Range: 1122.300 to 1132.600

Option Price: GODREJCP CE 1120 2025-12-30 on 05 Fri Dec 2025

GODREJCP 1120 CE is trading at 30.80 on 11:42am 05 Fri Dec 2025

Lot size of GODREJCP is: 500

Time	Option Price	Open Interest	Open	High	Low
11:42am	30.80	74000	34.00	34.00	27.55
11:40am	30.80	74000	34.00	34.00	27.55
11:39am	30.80	74000	34.00	34.00	27.55
11:38am	30.80	74000	34.00	34.00	27.55
11:37am	30.80	74000	34.00	34.00	27.55
11:35am	30.95	73500	34.00	34.00	27.55
11:34am	30.95	73500	34.00	34.00	27.55
11:32am	30.95	73500	34.00	34.00	27.55
11:31am	30.95	73500	34.00	34.00	27.55
11:29am	30.95	73500	34.00	34.00	27.55

option chart GODREJCP CE 1120 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJCP 1120 CE CALL today?: Premium of GODREJCP 1120 CE is 33.20 on 04 Dec 2025 CALL opened at 27.60 and traded inside a Low-High range of 25.65-37.05 today. Please click here table for more current prices.
What is open interest of GODREJCP 1120 CALL CE today?: Open Interest of GODREJCP 1120 CE is 70500 today. This has changed 10500.00 from previous day.
What is underlying price of GODREJCP 1120 CE CALL today?: Underlying price of GODREJCP 1120 CE CALL is 1132.60 today.
What is lot size of GODREJCP 1120 CALL CE today?: Lot size of GODREJCP 1120 CALL CE is 500.00
Is GODREJCP 1120 CE CALL ITM or OTM or ATM?: GODREJCP 1120 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1132.60

GODREJCP CALL CE available options strikes

CE 1080, CE 1100, CE 1120, CE 1140, CE 1160, CE 1180, All CE , All PE

GODREJCP 1120 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of GODREJCP 1120 CALL CE December 30 2025

GODREJCP 1120 CE Live prices

Premium of CALL (CE) of strike 1120 is at: 33.20 on 04 Dec 2025
CALL opened at 27.60 and traded inside a Low-High range of 25.65-37.05 as on 04 Thu Dec 2025

The underlying equity is trading at 1132.60 which means that CALL of strike 1120 is ITM CALL option (in the money)

Lot size of GODREJCP Godrej Consumer Products Limited is 500

Total Open Interest for CALL (CE) of strike 1120 is 70,500

Price action analysis of 1120 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	1132.60	33.20	27.60	37.05	25.65	17	35,250,000	17.5%
03 Wed Dec	1120.70	28.15	37.00	37.00	27.45	-23	30,000,000	2.6%
02 Tue Dec	1132.10	36.70	35.50	42.10	32.95	7	29,250,000	6.4%
01 Mon Dec	1129.40	34.10	44.70	44.70	32.00	-27	27,500,000	-5.2%
28 Fri Nov	1145.60	46.90	54.90	56.00	45.55	-4	29,000,000	10.5%
27 Thu Nov	1144.60	49.20	52.00	62.00	44.60	-6	26,250,000	2.9%

Charts for GODREJCP 1120 CALL CE options for Godrej Consumer Products Limited

Select an expiry and a strike price below to view charts for those options. GODREJCP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJCP further analysis