ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

DELHIVERY Call Put options target price & charts for Delhivery Limited

DELHIVERY - Share Delhivery Limited trades in NSE

Lot size for DELHIVERY LIMITED DELHIVERY is 2075

  DELHIVERY Most Active Call Put Options If you want a more indepth option chain analysis of Delhivery Limited, then click here

 

Available expiries for DELHIVERY

DELHIVERY SPOT Price: 403.85 as on 31 Dec, 2025

Delhivery Limited (DELHIVERY) target & price

DELHIVERY Target Price
Target up: 410.38
Target up: 408.75
Target up: 407.12
Target down: 403.23
Target down: 401.6
Target down: 399.97
Target down: 396.08

Date Close Open High Low Volume
31 Wed Dec 2025403.85402.95406.50399.351.16 M
30 Tue Dec 2025402.30403.10407.30399.951.24 M
29 Mon Dec 2025405.20407.25408.75402.750.87 M
26 Fri Dec 2025407.25406.10409.75403.800.57 M
24 Wed Dec 2025406.10413.90415.90404.850.84 M
23 Tue Dec 2025412.10410.00413.50407.301.45 M
22 Mon Dec 2025409.35408.00413.10404.003.45 M
19 Fri Dec 2025405.95403.00407.45399.502.83 M
DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

Maximum CALL writing has been for strikes: 500 450 440 These will serve as resistance

Maximum PUT writing has been for strikes: 435 485 400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 395 415 400 435

Put to Call Ratio (PCR) has decreased for strikes: 390 450 455 425

DELHIVERY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20255.204.62%0.10-27.17%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251.20-48.04%0.75-56.04%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.15-39.87%4.403.23%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-27.66%9.75-44.93%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.054.4%14.50-31.03%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-17.2%19.55-33.68%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-22.13%25.25-9%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-9.67%30.10-22.62%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-8.7%35.00-31.96%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.054.47%40.30-19.44%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.053.04%46.00-11.11%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.051.09%50.60-22.22%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.051.28%55.25-16.46%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.054.83%60.00-15.79%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%65.00-7.69%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.051.97%71.60-6.31%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.052.78%74.00-8.84%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-0.28%85.000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%59.700%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-0.38%87.956.9%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%95.100%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%102.00-4.35%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.052.38%105.1040%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%90.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%41.600%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%94.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%109.100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%114.40--

DELHIVERY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202510.65-45.77%0.05-28.88%1.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202512.90-33.33%0.0531.82%4.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202539.300%0.05-52.17%2.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202573.50-0.05-12.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025100.55-0.05-1.12%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202581.95-3.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025109.00-4.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025117.75-3.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025126.70-2.35--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

 

Back to top