DELHIVERY 405 PE (PUT) 27 January 2026 options price chart analysis Delhivery Limited

Live Options price premium & chart analysis for DELHIVERY 405 PE (PUT) 27 January 2026 options price chart analysis Delhivery Limited

Delhivery Limited DELHIVERY trades in NSE under NSE

DELHIVERY 405 PE Live prices

Spot price of DELHIVERY: 403.850 as on 31 Wed Dec 3:44pm
Day open: 402.950 Range: 399.350 to 406.500

Option Price: DELHIVERY PE 405 2026-01-27 on 31 Wed Dec 2025

DELHIVERY 405 PE is trading at 11.10 on 3:30pm 31 Wed Dec 2025

Lot size of DELHIVERY is: 2075

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.10	199200	11.30	12.90	9.90
3:28pm	10.50	199200	11.30	12.90	9.90
3:27pm	10.50	199200	11.30	12.90	9.90
3:26pm	10.70	199200	11.30	12.90	9.90
3:24pm	10.90	197125	11.30	12.90	9.90
3:23pm	10.90	197125	11.30	12.90	9.90
3:21pm	10.90	197125	11.30	12.90	9.90
3:20pm	10.90	197125	11.30	12.90	9.90
3:18pm	10.65	197125	11.30	12.90	9.90
3:17pm	10.65	197125	11.30	12.90	9.90

option chart DELHIVERY PE 405 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DELHIVERY 405 PE PUT today?: Premium of DELHIVERY 405 PE is 11.10 on 31 Dec 2025 PUT opened at 11.30 and traded inside a Low-High range of 9.90-12.90 today. Please click here table for more current prices.
What is open interest of DELHIVERY 405 PUT PE today?: Open Interest of DELHIVERY 405 PE is 203350 today. This has changed 70550.00 from previous day.
What is underlying price of DELHIVERY 405 PE PUT today?: Underlying price of DELHIVERY 405 PE PUT is 403.85 today.
What is lot size of DELHIVERY 405 PUT PE today?: Lot size of DELHIVERY 405 PUT PE is 2075.00
Is DELHIVERY 405 PE PUT ITM or OTM or ATM?: DELHIVERY 405 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 403.85

DELHIVERY PUT PE available options strikes

PE 385, PE 390, PE 395, PE 400, PE 405, PE 410, PE 415, PE 420, All CE , All PE

DELHIVERY 405 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of DELHIVERY 405 PUT PE January 27 2026

DELHIVERY 405 PE Live prices

Premium of PUT (PE) of strike 405 is at: 11.10 on 31 Dec 2025
PUT opened at 11.30 and traded inside a Low-High range of 9.90-12.90 as on 31 Wed Dec 2025

The underlying equity is trading at 403.85 which means that PUT of strike 405 is ITM PUT option (in the money)

Lot size of DELHIVERY Delhivery Limited is 2075

Total Open Interest for PUT (PE) of strike 405 is 203,350

Price action analysis of 405 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 405 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Delhivery Limited, both for buyers and sellers | DELHIVERY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	403.85	11.10	11.30	12.90	9.90	-5	421,951,250	53.1%
30 Tue Dec	402.30	11.80	10.10	12.95	10.00	8	275,560,000	106.5%
29 Mon Dec	405.20	10.90	10.45	12.20	10.45	-0	133,474,375	47.6%
26 Fri Dec	407.25	11.00	10.65	11.55	9.55	-3	90,418,125	23.5%
24 Wed Dec	406.10	11.45	11.00	11.60	11.00	14	73,195,625	41.7%
23 Tue Dec	412.10	10.00	0.00	0.00	0.00	0	51,667,500	0%

Charts for DELHIVERY 405 PUT PE options for Delhivery Limited

Select an expiry and a strike price below to view charts for those options. DELHIVERY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DELHIVERY further analysis