DELHIVERY 520 CE (CALL) 27 January 2026 options price chart analysis Delhivery Limited

Live Options price premium & chart analysis for DELHIVERY 520 CE (CALL) 27 January 2026 options price chart analysis Delhivery Limited

Delhivery Limited DELHIVERY trades in NSE under NSE

DELHIVERY 520 CE Live prices

Spot price of DELHIVERY: 403.850 as on 31 Wed Dec 3:44pm
Day open: 402.950 Range: 399.350 to 406.500

Option Price: DELHIVERY CE 520 2026-01-27 on 01 Thu Jan 2026

DELHIVERY 520 CE is trading at on 2:13am 01 Thu Jan 2026

Lot size of DELHIVERY is: 2075

Time

Option Price

Open Interest

Open

High

Low

option chart DELHIVERY CE 520 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DELHIVERY 520 CE CALL today?: Premium of DELHIVERY 520 CE is 0.05 on 31 Dec 2025 CALL opened at 0.05 and traded inside a Low-High range of 0.05-0.05 today. Please click here table for more current prices.
What is open interest of DELHIVERY 520 CALL CE today?: Open Interest of DELHIVERY 520 CE is 31125 today. This has changed 0.00 from previous day.
What is underlying price of DELHIVERY 520 CE CALL today?: Underlying price of DELHIVERY 520 CE CALL is 403.85 today.
What is lot size of DELHIVERY 520 CALL CE today?: Lot size of DELHIVERY 520 CALL CE is 2075.00
Is DELHIVERY 520 CE CALL ITM or OTM or ATM?: DELHIVERY 520 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 403.85

DELHIVERY CALL CE available options strikes

CE 385, CE 390, CE 395, CE 400, CE 405, CE 410, CE 415, CE 420, All CE , All PE

DELHIVERY 520 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of DELHIVERY 520 CALL CE January 27 2026

DELHIVERY 520 CE Live prices

Premium of CALL (CE) of strike 520 is at: 0.05 on 31 Dec 2025
CALL opened at 0.05 and traded inside a Low-High range of 0.05-0.05 as on 31 Wed Dec 2025

The underlying equity is trading at 403.85 which means that CALL of strike 520 is OTM CALL option (out of the money)

Lot size of DELHIVERY Delhivery Limited is 2075

Total Open Interest for CALL (CE) of strike 520 is 31,125

Price action analysis of 520 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Delhivery Limited, both for buyers and sellers | DELHIVERY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	403.85	0.05	0.05	0.05	0.05	-66	64,584,375	0%
30 Tue Dec	402.30	0.15	0.15	0.15	0.15	0	64,584,375	36.4%
29 Mon Dec	405.20	0.15	0.20	0.20	0.15	-50	47,361,875	120%
26 Fri Dec	407.25	0.30	0.30	0.30	0.30	-72	21,528,125	25%
24 Wed Dec	406.10	1.10	0.00	0.00	0.00	0	17,222,500	0%
23 Tue Dec	412.10	1.10	0.00	0.00	0.00	0	17,222,500	0%

Charts for DELHIVERY 520 CALL CE options for Delhivery Limited

Select an expiry and a strike price below to view charts for those options. DELHIVERY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DELHIVERY further analysis