DELHIVERY 440 PE (PUT) 27 January 2026 options price chart analysis Delhivery Limited

Live Options price premium & chart analysis for DELHIVERY 440 PE (PUT) 27 January 2026 options price chart analysis Delhivery Limited

Delhivery Limited DELHIVERY trades in NSE under NSE

DELHIVERY 440 PE Live prices

Spot price of DELHIVERY: 403.850 as on 31 Wed Dec 3:44pm
Day open: 402.950 Range: 399.350 to 406.500

Option Price: DELHIVERY PE 440 2026-01-27 on 31 Wed Dec 2025

DELHIVERY 440 PE is trading at on 11:05pm 31 Wed Dec 2025

Lot size of DELHIVERY is: 2075

Time

Option Price

Open Interest

Open

High

Low

option chart DELHIVERY PE 440 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DELHIVERY 440 PE PUT today?: Premium of DELHIVERY 440 PE is 37.50 on 31 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of DELHIVERY 440 PUT PE today?: Open Interest of DELHIVERY 440 PE is 76775 today. This has changed 0.00 from previous day.
What is underlying price of DELHIVERY 440 PE PUT today?: Underlying price of DELHIVERY 440 PE PUT is 403.85 today.
What is lot size of DELHIVERY 440 PUT PE today?: Lot size of DELHIVERY 440 PUT PE is 2075.00
Is DELHIVERY 440 PE PUT ITM or OTM or ATM?: DELHIVERY 440 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 403.85

DELHIVERY PUT PE available options strikes

PE 385, PE 390, PE 395, PE 400, PE 405, PE 410, PE 415, PE 420, All CE , All PE

DELHIVERY 440 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of DELHIVERY 440 PUT PE January 27 2026

DELHIVERY 440 PE Live prices

Premium of PUT (PE) of strike 440 is at: 37.50 on 31 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 31 Wed Dec 2025

The underlying equity is trading at 403.85 which means that PUT of strike 440 is ITM PUT option (in the money)

Lot size of DELHIVERY Delhivery Limited is 2075

Total Open Interest for PUT (PE) of strike 440 is 76,775

Price action analysis of 440 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 440 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Delhivery Limited, both for buyers and sellers | DELHIVERY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	403.85	37.50	0.00	0.00	0.00	0	159,308,125	0%
30 Tue Dec	402.30	37.50	36.90	37.50	36.90	10	159,308,125	2.8%
29 Mon Dec	405.20	34.00	34.00	34.60	34.00	3	155,002,500	20%
26 Fri Dec	407.25	33.00	33.00	33.00	33.00	17	129,168,750	0%
24 Wed Dec	406.10	28.00	0.00	0.00	0.00	0	129,168,750	0%
23 Tue Dec	412.10	28.00	29.00	29.00	28.00	0	129,168,750	11.1%

Charts for DELHIVERY 440 PUT PE options for Delhivery Limited

Select an expiry and a strike price below to view charts for those options. DELHIVERY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DELHIVERY further analysis