DELHIVERY 390 CE (CALL) 27 January 2026 options price chart analysis Delhivery Limited

Live Options price premium & chart analysis for DELHIVERY 390 CE (CALL) 27 January 2026 options price chart analysis Delhivery Limited

Delhivery Limited DELHIVERY trades in NSE under NSE

DELHIVERY 390 CE Live prices

Spot price of DELHIVERY: 403.850 as on 31 Wed Dec 3:44pm
Day open: 402.950 Range: 399.350 to 406.500

Option Price: DELHIVERY CE 390 2026-01-27 on 31 Wed Dec 2025

DELHIVERY 390 CE is trading at 20.20 on 3:30pm 31 Wed Dec 2025

Lot size of DELHIVERY is: 2075

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.20	26975	0.00	0.00	0.00
3:28pm	20.20	26975	0.00	0.00	0.00
3:26pm	20.20	26975	0.00	0.00	0.00
3:24pm	20.20	26975	0.00	0.00	0.00
3:23pm	20.20	26975	0.00	0.00	0.00
3:22pm	20.20	26975	0.00	0.00	0.00
3:21pm	20.20	26975	0.00	0.00	0.00
3:19pm	20.20	26975	0.00	0.00	0.00
3:18pm	20.20	26975	0.00	0.00	0.00
3:17pm	20.20	26975	0.00	0.00	0.00

option chart DELHIVERY CE 390 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DELHIVERY 390 CE CALL today?: Premium of DELHIVERY 390 CE is 20.20 on 31 Dec 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of DELHIVERY 390 CALL CE today?: Open Interest of DELHIVERY 390 CE is 26975 today. This has changed 0.00 from previous day.
What is underlying price of DELHIVERY 390 CE CALL today?: Underlying price of DELHIVERY 390 CE CALL is 403.85 today.
What is lot size of DELHIVERY 390 CALL CE today?: Lot size of DELHIVERY 390 CALL CE is 2075.00
Is DELHIVERY 390 CE CALL ITM or OTM or ATM?: DELHIVERY 390 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 403.85

DELHIVERY CALL CE available options strikes

CE 385, CE 390, CE 395, CE 400, CE 405, CE 410, CE 415, CE 420, All CE , All PE

DELHIVERY 390 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of DELHIVERY 390 CALL CE January 27 2026

DELHIVERY 390 CE Live prices

Premium of CALL (CE) of strike 390 is at: 20.20 on 31 Dec 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 31 Wed Dec 2025

The underlying equity is trading at 403.85 which means that CALL of strike 390 is ITM CALL option (in the money)

Lot size of DELHIVERY Delhivery Limited is 2075

Total Open Interest for CALL (CE) of strike 390 is 26,975

Price action analysis of 390 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Delhivery Limited, both for buyers and sellers | DELHIVERY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	403.85	20.20	0.00	0.00	0.00	0	55,973,125	0%
30 Tue Dec	402.30	20.20	22.00	22.00	20.15	-28	55,973,125	1200%
29 Mon Dec	405.20	28.10	0.00	0.00	0.00	0	4,305,625	0%
26 Fri Dec	407.25	28.10	0.00	0.00	0.00	0	4,305,625	0%
24 Wed Dec	406.10	28.10	0.00	0.00	0.00	0	4,305,625	0%
23 Tue Dec	412.10	28.10	0.00	0.00	0.00	0	4,305,625	0%

Charts for DELHIVERY 390 CALL CE options for Delhivery Limited

Select an expiry and a strike price below to view charts for those options. DELHIVERY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DELHIVERY further analysis