DELHIVERY 420 PE (PUT) 27 January 2026 options price chart analysis Delhivery Limited

Live Options price premium & chart analysis for DELHIVERY 420 PE (PUT) 27 January 2026 options price chart analysis Delhivery Limited

Delhivery Limited DELHIVERY trades in NSE under NSE

DELHIVERY 420 PE Live prices

Spot price of DELHIVERY: 403.850 as on 31 Wed Dec 3:44pm
Day open: 402.950 Range: 399.350 to 406.500

Option Price: DELHIVERY PE 420 2026-01-27 on 31 Wed Dec 2025

DELHIVERY 420 PE is trading at 19.30 on 3:30pm 31 Wed Dec 2025

Lot size of DELHIVERY is: 2075

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.30	109975	19.35	20.20	18.20
3:28pm	19.30	109975	19.35	20.20	18.20
3:27pm	19.30	109975	19.35	20.20	18.20
3:26pm	19.20	109975	19.35	20.20	18.20
3:24pm	19.20	112050	19.35	20.20	18.20
3:23pm	19.20	112050	19.35	20.20	18.20
3:22pm	19.20	112050	19.35	20.20	18.20
3:21pm	19.20	112050	19.35	20.20	18.20
3:19pm	19.20	112050	19.35	20.20	18.20
3:18pm	19.20	112050	19.35	20.20	18.20

option chart DELHIVERY PE 420 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DELHIVERY 420 PE PUT today?: Premium of DELHIVERY 420 PE is 19.40 on 31 Dec 2025 PUT opened at 19.35 and traded inside a Low-High range of 18.20-20.20 today. Please click here table for more current prices.
What is open interest of DELHIVERY 420 PUT PE today?: Open Interest of DELHIVERY 420 PE is 109975 today. This has changed -20750.00 from previous day.
What is underlying price of DELHIVERY 420 PE PUT today?: Underlying price of DELHIVERY 420 PE PUT is 403.85 today.
What is lot size of DELHIVERY 420 PUT PE today?: Lot size of DELHIVERY 420 PUT PE is 2075.00
Is DELHIVERY 420 PE PUT ITM or OTM or ATM?: DELHIVERY 420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 403.85

DELHIVERY PUT PE available options strikes

PE 385, PE 390, PE 395, PE 400, PE 405, PE 410, PE 415, PE 420, All CE , All PE

DELHIVERY 420 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of DELHIVERY 420 PUT PE January 27 2026

DELHIVERY 420 PE Live prices

Premium of PUT (PE) of strike 420 is at: 19.40 on 31 Dec 2025
PUT opened at 19.35 and traded inside a Low-High range of 18.20-20.20 as on 31 Wed Dec 2025

The underlying equity is trading at 403.85 which means that PUT of strike 420 is ITM PUT option (in the money)

Lot size of DELHIVERY Delhivery Limited is 2075

Total Open Interest for PUT (PE) of strike 420 is 109,975

Price action analysis of 420 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Delhivery Limited, both for buyers and sellers | DELHIVERY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	403.85	19.40	19.35	20.20	18.20	-6	228,198,125	-15.9%
30 Tue Dec	402.30	20.80	18.75	22.00	18.00	9	271,254,375	75%
29 Mon Dec	405.20	19.00	19.00	19.00	19.00	0	155,002,500	2.9%
26 Fri Dec	407.25	19.00	17.70	19.00	17.70	9	150,696,875	9.4%
24 Wed Dec	406.10	17.30	15.00	17.30	14.60	7	137,780,000	68.4%
23 Tue Dec	412.10	16.05	15.80	16.25	15.80	-33	81,806,875	533.3%

Charts for DELHIVERY 420 PUT PE options for Delhivery Limited

Select an expiry and a strike price below to view charts for those options. DELHIVERY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DELHIVERY further analysis