ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice

CGPOWER Call Put options target price & charts for Cg Power And Ind Sol Ltd

CGPOWER - Share Cg Power And Ind Sol Ltd trades in NSE

Lot size for CG POWER AND IND SOL LTD CGPOWER is 850

  CGPOWER Most Active Call Put Options If you want a more indepth option chain analysis of Cg Power And Ind Sol Ltd, then click here

 

Available expiries for CGPOWER

CGPOWER Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

CGPOWER SPOT Price: 656.00 as on 26 Dec, 2025

Cg Power And Ind Sol Ltd (CGPOWER) target & price

CGPOWER Target Price
Target up: 672.4
Target up: 664.2
Target up: 661.45
Target up: 658.7
Target down: 650.5
Target down: 647.75
Target down: 645

Date Close Open High Low Volume
26 Fri Dec 2025656.00660.90666.90653.200.7 M
24 Wed Dec 2025660.90666.30669.25657.151.91 M
23 Tue Dec 2025666.30671.00672.70662.501.29 M
22 Mon Dec 2025671.05672.00678.25668.451.51 M
19 Fri Dec 2025671.60661.75673.70659.702.13 M
18 Thu Dec 2025661.80670.40670.45657.151.9 M
17 Wed Dec 2025670.40678.00691.20666.603.6 M
16 Tue Dec 2025673.05668.00676.30662.701.14 M
CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice

Maximum CALL writing has been for strikes: 680 700 690 These will serve as resistance

Maximum PUT writing has been for strikes: 640 700 690 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 690 620 670 630

Put to Call Ratio (PCR) has decreased for strikes: 660 600 680 700

CGPOWER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20255.4073.78%7.4510.54%0.83
Wed 24 Dec, 20257.1566.67%6.65-8.98%1.31
Tue 23 Dec, 202511.40-24.58%5.35-1.22%2.39
Mon 22 Dec, 202516.80-3.76%4.80-8.91%1.83
Fri 19 Dec, 202517.95-44.97%5.35-25.21%1.93
Thu 18 Dec, 202513.1054.34%10.5523.71%1.42
Wed 17 Dec, 202519.45-2.67%8.251.31%1.77
Tue 16 Dec, 202521.300%6.70-4.01%1.7
Mon 15 Dec, 202519.656.13%8.155.28%1.77
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20252.95-39.34%15.10-20.33%0.48
Wed 24 Dec, 20253.7534.55%13.25-13.31%0.36
Tue 23 Dec, 20256.3513.27%10.25-10.03%0.56
Mon 22 Dec, 202510.65-3.53%8.800.32%0.71
Fri 19 Dec, 202511.85-24.25%9.101.99%0.68
Thu 18 Dec, 20258.5512.83%16.00-23.54%0.51
Wed 17 Dec, 202513.50-5.86%12.50-13.57%0.75
Tue 16 Dec, 202515.20-4.41%10.60-1.51%0.81
Mon 15 Dec, 202513.9524%12.450.22%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251.75-3.84%24.25-8.9%0.18
Wed 24 Dec, 20252.00-8.2%21.45-7.91%0.19
Tue 23 Dec, 20253.5531.57%17.60-13.87%0.19
Mon 22 Dec, 20256.40-4.24%14.35-2.38%0.29
Fri 19 Dec, 20257.45-5.98%14.606.05%0.29
Thu 18 Dec, 20255.40-20.13%22.80-24.81%0.26
Wed 17 Dec, 20259.4561.85%18.5043.87%0.27
Tue 16 Dec, 202510.2511.18%15.50-1.08%0.31
Mon 15 Dec, 20259.550.37%18.050.54%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251.00-7.12%33.10-2.95%0.36
Wed 24 Dec, 20251.10-3.05%30.70-9.25%0.35
Tue 23 Dec, 20251.90-6.3%26.25-9.07%0.37
Mon 22 Dec, 20253.65-4.72%21.35-4.24%0.38
Fri 19 Dec, 20254.50-14.16%21.65-4.65%0.38
Thu 18 Dec, 20253.40-2.74%31.05-8.33%0.34
Wed 17 Dec, 20256.45100.54%25.0039.9%0.36
Tue 16 Dec, 20256.70-0.53%22.05-2.77%0.52
Mon 15 Dec, 20256.15-0.13%24.25-1.24%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.65-7.02%42.65-4.79%0.3
Wed 24 Dec, 20250.70-6.73%39.75-2.13%0.29
Tue 23 Dec, 20251.153.64%34.90-3.7%0.28
Mon 22 Dec, 20252.10-6.35%30.50-4.51%0.3
Fri 19 Dec, 20252.70-8.32%29.65-2.86%0.29
Thu 18 Dec, 20252.200.21%39.55-1.69%0.28
Wed 17 Dec, 20254.3024.77%34.105.74%0.28
Tue 16 Dec, 20254.30-0.4%30.10-5.43%0.33
Mon 15 Dec, 20254.10-10.61%32.00-0.37%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.50-2.49%51.95-2.63%0.17
Wed 24 Dec, 20250.45-0.34%50.10-1.94%0.17
Tue 23 Dec, 20250.75-3.59%44.500%0.17
Mon 22 Dec, 20251.151.32%38.75-1.9%0.17
Fri 19 Dec, 20251.60-0.98%51.550%0.17
Thu 18 Dec, 20251.450.11%51.550.64%0.17
Wed 17 Dec, 20252.8032.95%42.500.64%0.17
Tue 16 Dec, 20252.6010.42%46.700%0.23
Mon 15 Dec, 20252.657.96%46.700%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.30-5.79%62.80-0.41%0.44
Wed 24 Dec, 20250.35-5.32%59.45-5.1%0.41
Tue 23 Dec, 20250.55-4.17%55.25-1.16%0.41
Mon 22 Dec, 20250.80-3.29%48.551.18%0.4
Fri 19 Dec, 20251.05-21.94%47.80-5.2%0.38
Thu 18 Dec, 20251.05-4.14%60.500.37%0.31
Wed 17 Dec, 20251.9521.47%52.00-4.63%0.3
Tue 16 Dec, 20251.80-2.52%52.000%0.38
Mon 15 Dec, 20251.751.48%52.00-0.35%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.30-6.68%73.55-5.07%0.29
Wed 24 Dec, 20250.30-8.94%64.250%0.29
Tue 23 Dec, 20250.60-2.59%64.25-6.76%0.26
Mon 22 Dec, 20250.805.06%58.00-0.67%0.27
Fri 19 Dec, 20250.806.42%57.85-12.87%0.29
Thu 18 Dec, 20250.903.21%70.70-2.29%0.35
Wed 17 Dec, 20251.40-8.95%60.950.57%0.37
Tue 16 Dec, 20251.250%58.65-3.87%0.34
Mon 15 Dec, 20251.252.19%62.850%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.25-4.65%78.50-3.49%0.12
Wed 24 Dec, 20250.255.77%80.250%0.11
Tue 23 Dec, 20250.40-5.58%68.200%0.12
Mon 22 Dec, 20250.4511.06%68.002.38%0.11
Fri 19 Dec, 20250.60-5.7%67.00-5.62%0.12
Thu 18 Dec, 20250.6522.07%80.40-8.25%0.12
Wed 17 Dec, 20251.10-28.52%70.552.11%0.16
Tue 16 Dec, 20251.005.37%72.200%0.12
Mon 15 Dec, 20251.003.71%72.200%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.15-19.3%92.95-11.96%0.21
Wed 24 Dec, 20250.20-10.48%85.00-1.08%0.19
Tue 23 Dec, 20250.30-4.39%86.95-3.13%0.17
Mon 22 Dec, 20250.35-8.37%77.700%0.17
Fri 19 Dec, 20250.450.49%77.700%0.15
Thu 18 Dec, 20250.50-6.79%90.15-2.04%0.16
Wed 17 Dec, 20250.80-5.96%77.25-2%0.15
Tue 16 Dec, 20250.80-1.67%83.750%0.14
Mon 15 Dec, 20250.800.84%83.750%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.05-2.47%92.250%0.21
Wed 24 Dec, 20250.15-3.57%92.250%0.2
Tue 23 Dec, 20250.15-5.62%92.250%0.2
Mon 22 Dec, 20250.30-6.32%84.200%0.19
Fri 19 Dec, 20250.3016.56%84.200%0.17
Thu 18 Dec, 20250.40-4.68%84.200%0.2
Wed 17 Dec, 20250.755.56%84.20-2.94%0.19
Tue 16 Dec, 20250.65-5.81%98.200%0.21
Mon 15 Dec, 20250.65-4.44%98.200%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.05-8.33%74.500%0.01
Wed 24 Dec, 20250.05-5.62%74.500%0.01
Tue 23 Dec, 20250.10-4.3%74.500%0.01
Mon 22 Dec, 20250.25-13.08%74.500%0.01
Fri 19 Dec, 20250.350%74.500%0.01
Thu 18 Dec, 20250.35-4.46%74.500%0.01
Wed 17 Dec, 20250.5516.67%74.500%0.01
Tue 16 Dec, 20250.650%74.500%0.01
Mon 15 Dec, 20250.650%74.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.20-13.25%111.450%0.43
Wed 24 Dec, 20250.10-2.35%111.450%0.37
Tue 23 Dec, 20250.15-5.56%111.450%0.36
Mon 22 Dec, 20250.15-7.22%104.000%0.34
Fri 19 Dec, 20250.20-19.17%104.000%0.32
Thu 18 Dec, 20250.25-25.47%104.000%0.26
Wed 17 Dec, 20250.4519.26%104.000%0.19
Tue 16 Dec, 20250.500%104.000%0.23
Mon 15 Dec, 20250.50-0.74%104.000%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.05-3.33%86.05--
Wed 24 Dec, 20250.10-14.29%86.05--
Tue 23 Dec, 20250.10-36.36%86.05--
Mon 22 Dec, 20250.800%86.05--
Fri 19 Dec, 20250.800%86.05--
Thu 18 Dec, 20250.800%86.05--
Wed 17 Dec, 20250.801.85%86.05--
Tue 16 Dec, 20250.800%86.05--
Mon 15 Dec, 20250.800%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.10-0.78%141.15-5.56%0.07
Wed 24 Dec, 20250.10-0.39%134.000%0.07
Tue 23 Dec, 20250.15-15.36%134.000%0.07
Mon 22 Dec, 20250.20-6.71%134.000%0.06
Fri 19 Dec, 20250.201.55%134.000%0.05
Thu 18 Dec, 20250.25-20.25%134.000%0.06
Wed 17 Dec, 20250.3512.81%134.000%0.04
Tue 16 Dec, 20250.35-4.01%134.000%0.05
Mon 15 Dec, 20250.35-5.79%134.00-18.18%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.250%141.000%0.21
Wed 24 Dec, 20250.250%141.000%0.21
Tue 23 Dec, 20250.25-41.67%141.000%0.21
Mon 22 Dec, 20250.150%141.000%0.13
Fri 19 Dec, 20250.150%141.000%0.13
Thu 18 Dec, 20250.15-22.58%141.000%0.13
Wed 17 Dec, 20250.300%141.000%0.1
Tue 16 Dec, 20250.300%141.000%0.1
Mon 15 Dec, 20250.300%141.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.100%131.000%0.21
Wed 24 Dec, 20250.100%131.000%0.21
Tue 23 Dec, 20250.100%131.000%0.21
Mon 22 Dec, 20250.10-38.46%131.000%0.21
Fri 19 Dec, 20250.100%131.000%0.13
Thu 18 Dec, 20250.200%131.000%0.13
Wed 17 Dec, 20250.200%131.000%0.13
Tue 16 Dec, 20250.20-2.5%131.000%0.13
Mon 15 Dec, 20250.10-4.76%131.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.050%116.00--
Wed 24 Dec, 20250.050%116.00--
Tue 23 Dec, 20250.05-52.94%116.00--
Mon 22 Dec, 20250.300%116.00--
Fri 19 Dec, 20250.300%116.00--
Thu 18 Dec, 20250.300%116.00--
Wed 17 Dec, 20250.300%116.00--
Tue 16 Dec, 20250.300%116.00--
Mon 15 Dec, 20250.300%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.050%118.10--
Wed 24 Dec, 20250.050%118.10--
Tue 23 Dec, 20250.050%118.10--
Mon 22 Dec, 20250.05-43.48%118.10--
Fri 19 Dec, 20250.10-36.11%118.10--
Thu 18 Dec, 20250.150%118.10--
Wed 17 Dec, 20250.15-21.74%118.10--
Tue 16 Dec, 20250.150%118.10--
Mon 15 Dec, 20250.150%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.100%132.95--
Wed 24 Dec, 20250.100%132.95--
Tue 23 Dec, 20250.100%132.95--
Mon 22 Dec, 20250.100%132.95--
Fri 19 Dec, 20250.100%132.95--
Thu 18 Dec, 20250.100%132.95--
Wed 17 Dec, 20250.10-51.22%132.95--
Tue 16 Dec, 20250.100%132.95--
Mon 15 Dec, 20250.100%--

CGPOWER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202510.70-11.88%2.70-6.69%2.28
Wed 24 Dec, 202513.355.96%2.80-1.15%2.15
Tue 23 Dec, 202518.40-11.7%2.556.75%2.3
Mon 22 Dec, 202524.15-3.93%2.55-2.4%1.91
Fri 19 Dec, 202525.60-3.26%2.85-6.18%1.88
Thu 18 Dec, 202519.1011.52%6.65-11%1.93
Wed 17 Dec, 202525.10-4.07%5.1512.36%2.42
Tue 16 Dec, 202527.90-1.15%4.10-6.81%2.07
Mon 15 Dec, 202525.95-3.87%5.40-4.74%2.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202518.60-1.82%0.759.95%8.19
Wed 24 Dec, 202527.050%1.1522.94%7.31
Tue 23 Dec, 202527.0510%1.258.64%5.95
Mon 22 Dec, 202532.55-12.28%1.50-6.23%6.02
Fri 19 Dec, 202534.05-13.64%1.653.55%5.63
Thu 18 Dec, 202526.2013.79%4.0020.62%4.7
Wed 17 Dec, 202533.451.75%3.00-9.19%4.43
Tue 16 Dec, 202538.35-3.39%2.55-5.98%4.96
Mon 15 Dec, 202535.05-4.84%3.4010.66%5.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202528.00-9.43%0.404.94%3.54
Wed 24 Dec, 202531.1547.22%0.60-5.26%3.06
Tue 23 Dec, 202537.00-2.7%0.80-6.04%4.75
Mon 22 Dec, 202543.950%1.00-10.78%4.92
Fri 19 Dec, 202543.95-7.5%1.000.99%5.51
Thu 18 Dec, 202532.6548.15%2.3514.77%5.05
Wed 17 Dec, 202545.950%1.85-19.63%6.52
Tue 16 Dec, 202545.95-10%1.500%8.11
Mon 15 Dec, 202540.803.45%2.20-0.45%7.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202537.50-41.67%0.30-24.42%18.57
Wed 24 Dec, 202540.850%0.35-2.82%14.33
Tue 23 Dec, 202549.400%0.55-11.5%14.75
Mon 22 Dec, 202549.400%0.70-10.31%16.67
Fri 19 Dec, 202549.400%0.65-7.08%18.58
Thu 18 Dec, 202549.400%1.4510.6%20
Wed 17 Dec, 202549.400%1.15-11.07%18.08
Tue 16 Dec, 202549.400%1.00-2.4%20.33
Mon 15 Dec, 202549.400%1.45-4.21%20.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025127.40-0.30-11.04%-
Wed 24 Dec, 2025127.40-0.35-8.88%-
Tue 23 Dec, 2025127.40-0.6017.36%-
Mon 22 Dec, 2025127.40-0.50-11.66%-
Fri 19 Dec, 2025127.40-0.55-7.39%-
Thu 18 Dec, 2025127.40-0.908.64%-
Wed 17 Dec, 2025127.40-0.80-31.36%-
Tue 16 Dec, 2025127.40-0.70-3.28%-
Mon 15 Dec, 2025127.40-1.20-0.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202569.000%0.25-8.02%7.17
Wed 24 Dec, 202569.000%0.35-5.08%7.79
Tue 23 Dec, 202569.000%0.4010.67%8.21
Mon 22 Dec, 202569.000%0.400%7.42
Fri 19 Dec, 202569.000%0.450.56%7.42
Thu 18 Dec, 202569.000%0.70-12.81%7.38
Wed 17 Dec, 202569.000%0.60-6.45%8.46
Tue 16 Dec, 202569.000%0.55-3.56%9.04
Mon 15 Dec, 202569.0014.29%0.759.22%9.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025144.30-0.259.84%-
Wed 24 Dec, 2025144.30-0.350%-
Tue 23 Dec, 2025144.30-0.350%-
Mon 22 Dec, 2025144.30-0.350%-
Fri 19 Dec, 2025144.30-0.3590.63%-
Thu 18 Dec, 2025144.30-0.50-5.88%-
Wed 17 Dec, 2025144.30-0.456.25%-
Tue 16 Dec, 2025144.30-0.400%-
Mon 15 Dec, 2025144.30-0.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025177.05-0.20-21.62%-
Wed 24 Dec, 2025177.05-0.15-9.76%-
Tue 23 Dec, 2025177.05-0.200%-
Mon 22 Dec, 2025177.05-0.2020.59%-
Fri 19 Dec, 2025177.05-0.250%-
Thu 18 Dec, 2025177.05-0.35-15%-
Wed 17 Dec, 2025177.05-0.25-6.98%-
Tue 16 Dec, 2025177.05-0.450%-
Mon 15 Dec, 2025177.05-0.45-10.42%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025162.05-3.60--
Wed 24 Dec, 2025162.05-3.60--
Tue 23 Dec, 2025162.05-3.60--
Mon 22 Dec, 2025162.05-3.60--
Fri 19 Dec, 2025162.05-3.60--
Thu 18 Dec, 2025162.05-3.60--
Wed 17 Dec, 2025162.05-3.60--
Tue 16 Dec, 2025162.05-3.60--
Mon 15 Dec, 2025162.05-3.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025194.50-5.10--
Wed 24 Dec, 2025194.50-5.10--
Tue 23 Dec, 2025194.50-5.10--
Mon 22 Dec, 2025194.50-5.10--
Fri 19 Dec, 2025194.50-5.10--
Thu 18 Dec, 2025194.50-5.10--
Wed 17 Dec, 2025194.50-5.10--
Tue 16 Dec, 2025194.50-5.10--
Mon 15 Dec, 2025194.50-5.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025212.50-3.40--
Wed 24 Dec, 2025212.50-3.40--
Tue 23 Dec, 2025212.50-3.40--
Mon 22 Dec, 2025212.50-3.40--
Fri 19 Dec, 2025212.50-3.40--
Thu 18 Dec, 2025212.50-3.40--
Wed 17 Dec, 2025212.50-3.40--
Tue 16 Dec, 2025212.50-3.40--
Mon 15 Dec, 2025212.50-3.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025231.00-2.20--
Wed 24 Dec, 2025231.00-2.20--
Tue 23 Dec, 2025231.00-2.20--
Mon 22 Dec, 2025231.00-2.20--
Fri 19 Dec, 2025231.00-2.20--
Thu 18 Dec, 2025231.00-2.20--
Wed 17 Dec, 2025231.00-2.20--
Tue 16 Dec, 2025231.00-2.20--
Mon 15 Dec, 2025231.00-2.20--

Videos related to: CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice

 

Back to top