Munafa Stock Market Course + Intraday & FNO calls 
CGPOWER 690 PE (PUT) 30 December 2025 options price chart analysis Cg Power And Ind Sol Ltd
Live Options price premium & chart analysis for CGPOWER 690 PE (PUT) 30 December 2025 options price chart analysis Cg Power And Ind Sol Ltd
Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE
Spot price of CGPOWER: 656.000 as on 26 Fri Dec 3:45pm
Day open: 660.900 Range: 653.200 to 666.900
Option Price: CGPOWER PE 690 2025-12-30 on 26 Fri Dec 2025
CGPOWER 690 PE is trading at 33.10 on 3:30pm 26 Fri Dec 2025
Lot size of CGPOWER is: 850
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 33.10 | 307700 | 26.15 | 34.00 | 25.90 |
| 3:28pm | 33.10 | 307700 | 26.15 | 34.00 | 25.90 |
| 3:27pm | 33.10 | 307700 | 26.15 | 34.00 | 25.90 |
| 3:26pm | 33.10 | 307700 | 26.15 | 34.00 | 25.90 |
| 3:25pm | 33.10 | 307700 | 26.15 | 34.00 | 25.90 |
| 3:24pm | 33.10 | 307700 | 26.15 | 34.00 | 25.90 |
| 3:23pm | 34.00 | 307700 | 26.15 | 34.00 | 25.90 |
| 3:22pm | 34.00 | 307700 | 26.15 | 34.00 | 25.90 |
| 3:21pm | 34.00 | 307700 | 26.15 | 34.00 | 25.90 |
| 3:19pm | 34.00 | 307700 | 26.15 | 34.00 | 25.90 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of CGPOWER 690 PE PUT today?
- Premium of CGPOWER 690 PE is 33.10 on 26 Dec 2025 PUT opened at 26.15 and traded inside a Low-High range of 25.90-34.00 today. Please click here table for more current prices.
- What is open interest of CGPOWER 690 PUT PE today?
- Open Interest of CGPOWER 690 PE is 307700 today. This has changed -9350.00 from previous day.
- What is underlying price of CGPOWER 690 PE PUT today?
- Underlying price of CGPOWER 690 PE PUT is 656.00 today.
- What is lot size of CGPOWER 690 PUT PE today?
- Lot size of CGPOWER 690 PUT PE is 850.00
- Is CGPOWER 690 PE PUT ITM or OTM or ATM?
- CGPOWER 690 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 656.00
CGPOWER PUT PE available options strikes
PE 630, PE 640, PE 650, PE 660, PE 670, PE 680, All CE , All PE
CGPOWER 690 PUT PE available expiry dates
Premium of CGPOWER 690 PUT PE December 30 2025
CGPOWER 690 PE Live prices Premium of PUT (PE) of strike 690 is at: 33.10 on 26 Dec 2025
PUT opened at 26.15 and traded inside a Low-High range of 25.90-34.00
as on 26 Fri Dec 2025
The underlying equity is trading at 656.00 which means that PUT of strike 690 is ITM PUT option (in the money)
Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850
Total Open Interest for PUT (PE) of strike 690 is 307,700
Munafa analysis CGPOWER 690 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 690 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 690 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 26 Fri Dec | 656.00 | 33.10 | 26.15 | 34.00 | 25.90 | 7 | 261,545,000 | -2.9% |
| 24 Wed Dec | 660.90 | 30.70 | 25.00 | 32.50 | 23.85 | 16 | 269,492,500 | -9.2% |
| 23 Tue Dec | 666.30 | 26.25 | 24.05 | 28.60 | 20.50 | 22 | 296,947,500 | -9.1% |
| 22 Mon Dec | 671.05 | 21.35 | 16.70 | 22.40 | 15.45 | -1 | 326,570,000 | -4.2% |
| 19 Fri Dec | 671.60 | 21.65 | 27.35 | 30.55 | 21.00 | -30 | 341,020,000 | -4.6% |
| 18 Thu Dec | 661.80 | 31.05 | 28.35 | 34.50 | 24.85 | 24 | 357,637,500 | -8.3% |
Charts for CGPOWER 690 PUT PE options for Cg Power And Ind Sol Ltd
Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
CGPOWER further analysis
CGPOWER 690 PE (PUT) 30 December 2025 options price chart analysis Cg Power And Ind Sol Ltd
These are CGPOWER 690 PE (PUT) 30 December 2025 options price chart analysis Cg Power And Ind Sol Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: CGPOWER 690 PE (PUT) 30 December 2025 options price chart analysis Cg Power And Ind Sol Ltd
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
