Live CGPOWER 660 CE (CALL) 30 December 2025 options price chart analysis Cg Power And Ind Sol Ltd

Live Options premium chart analysis for Live CGPOWER 660 CE (CALL) 30 December 2025 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

CGPOWER 660 CE Live prices

Spot price of CGPOWER: 661.350 as on 05 Fri Dec 3:45pm
Day open: 661.300 Range: 653.900 to 664.200

Option Price: CGPOWER CE 660 2025-12-30 on 05 Fri Dec 2025

CGPOWER 660 CE is trading at 18.90 on 3:30pm 05 Fri Dec 2025

Lot size of CGPOWER is: 850

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.90	223550	19.00	19.05	15.50
3:29pm	18.90	223550	19.00	19.05	15.50
3:27pm	18.10	223550	19.00	19.05	15.50
3:26pm	18.20	223550	19.00	19.05	15.50
3:24pm	17.60	228650	19.00	19.05	15.50
3:23pm	17.45	228650	19.00	19.05	15.50
3:21pm	17.95	228650	19.00	19.05	15.50
3:20pm	18.20	231200	19.00	19.05	15.50
3:18pm	18.35	231200	19.00	19.05	15.50
3:17pm	17.90	249900	19.00	19.05	15.50

option chart CGPOWER CE 660 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 660 CE CALL today?: Premium of CGPOWER 660 CE is 19.65 on 04 Dec 2025 CALL opened at 22.30 and traded inside a Low-High range of 18.20-22.60 today. Please click here table for more current prices.
What is open interest of CGPOWER 660 CALL CE today?: Open Interest of CGPOWER 660 CE is 145350 today. This has changed -97750.00 from previous day.
What is underlying price of CGPOWER 660 CE CALL today?: Underlying price of CGPOWER 660 CE CALL is 662.35 today.
What is lot size of CGPOWER 660 CALL CE today?: Lot size of CGPOWER 660 CALL CE is 850.00
Is CGPOWER 660 CE CALL ITM or OTM or ATM?: CGPOWER 660 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 661.35

CGPOWER CALL CE available options strikes

CE 630, CE 640, CE 650, CE 660, CE 670, CE 680, CE 690, All CE , All PE

CGPOWER 660 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of CGPOWER 660 CALL CE December 30 2025

CGPOWER 660 CE Live prices

Premium of CALL (CE) of strike 660 is at: 19.65 on 04 Dec 2025
CALL opened at 22.30 and traded inside a Low-High range of 18.20-22.60 as on 04 Thu Dec 2025

The underlying equity is trading at 661.35 which means that CALL of strike 660 is ATM CALL option (at the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for CALL (CE) of strike 660 is 145,350

Price action analysis of 660 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	661.35	19.65	22.30	22.60	18.20	-9	123,547,500	-40.2%
03 Wed Dec	662.35	21.60	20.05	26.10	18.30	6	206,635,000	13%
02 Tue Dec	664.20	20.25	24.35	26.40	19.85	-24	182,792,500	912%
01 Mon Dec	659.70	26.70	29.50	30.85	25.95	-9	18,062,500	108.3%
28 Fri Nov	669.75	29.45	30.50	33.50	27.50	-12	8,670,000	20%
27 Thu Nov	672.90	33.65	36.10	36.75	33.40	-20	7,225,000	150%

Charts for CGPOWER 660 CALL CE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis