CGPOWER 670 PE (PUT) 30 December 2025 options price chart analysis Cg Power And Ind Sol Ltd

Live Options price premium & chart analysis for CGPOWER 670 PE (PUT) 30 December 2025 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

CGPOWER 670 PE Live prices

Spot price of CGPOWER: 647.250 as on 29 Mon Dec 3:45pm
Day open: 656.000 Range: 645.800 to 659.700

Option Price: CGPOWER PE 670 2025-12-30 on 29 Mon Dec 2025

CGPOWER 670 PE is trading at 24.30 on 3:30pm 29 Mon Dec 2025

Lot size of CGPOWER is: 850

Time	Option Price	Open Interest	Open	High	Low
3:30pm	24.30	141950	16.40	24.30	13.60
3:29pm	24.30	141950	16.40	24.30	13.60
3:28pm	24.30	141950	16.40	24.30	13.60
3:27pm	23.50	142800	16.40	23.90	13.60
3:26pm	23.50	142800	16.40	23.90	13.60
3:25pm	23.00	142800	16.40	23.90	13.60
3:23pm	23.20	143650	16.40	23.90	13.60
3:22pm	23.20	143650	16.40	23.90	13.60
3:20pm	22.55	143650	16.40	23.90	13.60
3:19pm	22.55	143650	16.40	23.90	13.60

option chart CGPOWER PE 670 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 670 PE PUT today?: Premium of CGPOWER 670 PE is 15.10 on 26 Dec 2025 PUT opened at 13.30 and traded inside a Low-High range of 9.70-17.60 today. Please click here table for more current prices.
What is open interest of CGPOWER 670 PUT PE today?: Open Interest of CGPOWER 670 PE is 163200 today. This has changed -41650.00 from previous day.
What is underlying price of CGPOWER 670 PE PUT today?: Underlying price of CGPOWER 670 PE PUT is 656.00 today.
What is lot size of CGPOWER 670 PUT PE today?: Lot size of CGPOWER 670 PUT PE is 850.00
Is CGPOWER 670 PE PUT ITM or OTM or ATM?: CGPOWER 670 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 647.25

CGPOWER PUT PE available options strikes

PE 620, PE 630, PE 640, PE 650, PE 660, PE 670, All CE , All PE

CGPOWER 670 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of CGPOWER 670 PUT PE December 30 2025

CGPOWER 670 PE Live prices

Premium of PUT (PE) of strike 670 is at: 15.10 on 26 Dec 2025
PUT opened at 13.30 and traded inside a Low-High range of 9.70-17.60 as on 26 Fri Dec 2025

The underlying equity is trading at 647.25 which means that PUT of strike 670 is ITM PUT option (in the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for PUT (PE) of strike 670 is 163,200

Munafa analysis CGPOWER 670 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 670 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 670 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	647.25	15.10	13.30	17.60	9.70	13	138,720,000	-20.3%
24 Wed Dec	656.00	13.25	9.70	14.80	8.35	29	174,122,500	-13.3%
23 Tue Dec	660.90	10.25	10.95	13.00	6.85	16	200,855,000	-10%
22 Mon Dec	666.30	8.80	7.15	10.15	5.45	-3	223,252,500	0.3%
19 Fri Dec	671.05	9.10	16.00	16.00	8.60	-43	222,530,000	2%
18 Thu Dec	671.60	16.00	13.15	19.30	11.60	28	218,195,000	-23.5%

Charts for CGPOWER 670 PUT PE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis