Live CGPOWER 670 PE (PUT) 30 December 2025 options price chart analysis Cg Power And Ind Sol Ltd

Live Options premium chart analysis for Live CGPOWER 670 PE (PUT) 30 December 2025 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

CGPOWER 670 PE Live prices

Spot price of CGPOWER: 647.150 as on 08 Mon Dec 3:45pm
Day open: 661.000 Range: 642.350 to 662.000

Option Price: CGPOWER PE 670 2025-12-30 on 08 Mon Dec 2025

CGPOWER 670 PE is trading at 29.50 on 3:30pm 08 Mon Dec 2025

Lot size of CGPOWER is: 850

Time	Option Price	Open Interest	Open	High	Low
3:30pm	29.50	417350	18.45	31.55	18.15
3:29pm	29.50	417350	18.45	31.55	18.15
3:28pm	28.60	417350	18.45	31.55	18.15
3:27pm	28.60	417350	18.45	31.55	18.15
3:26pm	28.55	417350	18.45	31.55	18.15
3:25pm	28.55	417350	18.45	31.55	18.15
3:24pm	28.55	417350	18.45	31.55	18.15
3:23pm	28.55	417350	18.45	31.55	18.15
3:22pm	28.55	417350	18.45	31.55	18.15
3:21pm	28.55	417350	18.45	31.55	18.15

option chart CGPOWER PE 670 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 670 PE PUT today?: Premium of CGPOWER 670 PE is 28.90 on 08 Dec 2025 PUT opened at 18.45 and traded inside a Low-High range of 18.15-31.55 today. Please click here table for more current prices.
What is open interest of CGPOWER 670 PUT PE today?: Open Interest of CGPOWER 670 PE is 418200 today. This has changed -25500.00 from previous day.
What is underlying price of CGPOWER 670 PE PUT today?: Underlying price of CGPOWER 670 PE PUT is 647.15 today.
What is lot size of CGPOWER 670 PUT PE today?: Lot size of CGPOWER 670 PUT PE is 850.00
Is CGPOWER 670 PE PUT ITM or OTM or ATM?: CGPOWER 670 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 647.15

CGPOWER PUT PE available options strikes

PE 620, PE 630, PE 640, PE 650, PE 660, PE 670, All CE , All PE

CGPOWER 670 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of CGPOWER 670 PUT PE December 30 2025

CGPOWER 670 PE Live prices

Premium of PUT (PE) of strike 670 is at: 28.90 on 08 Dec 2025
PUT opened at 18.45 and traded inside a Low-High range of 18.15-31.55 as on 08 Mon Dec 2025

The underlying equity is trading at 647.15 which means that PUT of strike 670 is ITM PUT option (in the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for PUT (PE) of strike 670 is 418,200

Munafa analysis CGPOWER 670 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 670 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Mon Dec	647.15	28.90	18.45	31.55	18.15	56	355,470,000	-6.1%
04 Thu Dec	661.35	19.30	17.60	20.35	17.00	3	378,590,000	4.2%
03 Wed Dec	662.35	18.60	21.25	22.50	15.65	-13	363,417,500	27.3%
02 Tue Dec	664.20	21.40	16.00	22.10	16.00	30	285,387,500	15.8%
01 Mon Dec	659.70	16.45	14.90	17.00	13.75	5	246,372,500	32.2%
28 Fri Nov	669.75	15.55	14.50	17.25	13.85	15	186,405,000	16.7%

Charts for CGPOWER 670 PUT PE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis