CGPOWER 670 PE (PUT) 24 February 2026 options price chart analysis Cg Power And Ind Sol Ltd

CGPOWER 670 PE is trading at ₹ 22.40 on 3:30pm 04 Wed Feb 2026

Option of CGPOWER 670 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 22.22 - Current price of CGPOWER 670 PE is higher than this average.
30 minute average: ₹ 21.85 - Current price of CGPOWER 670 PE is higher than this average.
Hourly average: ₹ 23.07 - Current price of CGPOWER 670 PE is lower than this average.
Day open: ₹ 26.55
Day range: 19.55 - 26.55
Open Interest: 181050 (1.811 L)

Munafa Value: 70 - This score indicates that the option of CGPOWER 670 PE is trending upwards. You can choose to buy it.

Lot size of CGPOWER is: 850

Spot price of CGPOWER: 669.600 as on 04 Wed Feb 3:44pm
Day open: 667.750 Range: 656.000 to 676.000

Option Price: CGPOWER PE 670 2026-02-24 on 04 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	22.40	181050	26.55	26.55	19.55
3:29pm	22.40	181050	26.55	26.55	19.55
3:28pm	22.50	181050	26.55	26.55	19.55
3:27pm	22.50	181050	26.55	26.55	19.55
3:25pm	22.45	181050	26.55	26.55	19.55
3:24pm	22.35	181050	26.55	26.55	19.55
3:23pm	22.25	181900	26.55	26.55	19.55
3:21pm	21.80	180200	26.55	26.55	19.55
3:20pm	21.80	180200	26.55	26.55	19.55
3:18pm	21.70	181050	26.55	26.55	19.55

option chart CGPOWER PE 670 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 670 PE PUT today?: Premium of CGPOWER 670 PE is 21.60 on 04 Feb 2026 PUT opened at 26.55 and traded inside a Low-High range of 19.55-26.55 today. Please click here table for more current prices.
What is open interest of CGPOWER 670 PUT PE today?: Open Interest of CGPOWER 670 PE is 180200 today. This has changed 77350.00 from previous day.
What is underlying price of CGPOWER 670 PE PUT today?: Underlying price of CGPOWER 670 PE PUT is 669.60 today.
What is lot size of CGPOWER 670 PUT PE today?: Lot size of CGPOWER 670 PUT PE is 850.00
Is CGPOWER 670 PE PUT ITM or OTM or ATM?: CGPOWER 670 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 670 PE (PUT) 24 February 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 669.60

CGPOWER PUT PE available options strikes

CGPOWER PE 640 strike, CGPOWER PE 650 strike, CGPOWER PE 660 strike, CGPOWER PE 670 strike, CGPOWER PE 680 strike, CGPOWER PE 690 strike, CGPOWER PE 700 strike, All CE , All PE

CGPOWER 670 PUT PE available expiry dates

CGPOWER 24 Feb 2026 expiry CGPOWER 30 Mar 2026 expiry CGPOWER 28 Apr 2026 expiry

CGPOWER 670 PE Live prices

Premium of PUT (PE) of strike 670 is at: 21.60 on 04 Feb 2026
PUT opened at 26.55 and traded inside a Low-High range of 19.55-26.55 as on 04 Wed Feb 2026

The underlying equity is trading at 669.60 which means that PUT of strike 670 is ATM PUT option (at the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for PUT (PE) of strike 670 is 180,200

Munafa analysis CGPOWER 670 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 670 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Wed Feb	669.60	21.60	26.55	26.55	19.55	-17	153,170,000	75.2%
03 Tue Feb	661.55	26.30	26.10	34.20	23.60	-78	87,422,500	1244.4%
02 Mon Feb	608.35	120.00	0.00	0.00	0.00	0	6,502,500	0%
01 Sun Feb	596.90	120.00	0.00	0.00	0.00	0	6,502,500	0%
30 Fri Jan	584.05	120.00	0.00	0.00	0.00	0	6,502,500	0%
29 Thu Jan	590.30	120.00	0.00	0.00	0.00	0	6,502,500	0%

Charts for CGPOWER 670 PUT PE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis