Live CGPOWER 660 PE (PUT) 30 December 2025 options price chart analysis Cg Power And Ind Sol Ltd

Live Options premium chart analysis for Live CGPOWER 660 PE (PUT) 30 December 2025 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

CGPOWER 660 PE Live prices

Spot price of CGPOWER: 661.350 as on 05 Fri Dec 3:45pm
Day open: 661.300 Range: 653.900 to 664.200

Option Price: CGPOWER PE 660 2025-12-30 on 05 Fri Dec 2025

CGPOWER 660 PE is trading at 12.65 on 3:30pm 05 Fri Dec 2025

Lot size of CGPOWER is: 850

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.65	299200	14.50	17.50	12.45
3:29pm	12.70	299200	14.50	17.50	13.00
3:27pm	13.30	298350	14.50	17.50	13.00
3:26pm	13.30	298350	14.50	17.50	13.00
3:25pm	13.40	298350	14.50	17.50	13.00
3:24pm	13.65	298350	14.50	17.50	13.00
3:22pm	13.65	298350	14.50	17.50	13.00
3:21pm	13.65	298350	14.50	17.50	13.00
3:20pm	13.30	298350	14.50	17.50	13.00
3:19pm	13.30	298350	14.50	17.50	13.00

option chart CGPOWER PE 660 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 660 PE PUT today?: Premium of CGPOWER 660 PE is 14.15 on 04 Dec 2025 PUT opened at 14.25 and traded inside a Low-High range of 12.50-15.25 today. Please click here table for more current prices.
What is open interest of CGPOWER 660 PUT PE today?: Open Interest of CGPOWER 660 PE is 268600 today. This has changed 5100.00 from previous day.
What is underlying price of CGPOWER 660 PE PUT today?: Underlying price of CGPOWER 660 PE PUT is 662.35 today.
What is lot size of CGPOWER 660 PUT PE today?: Lot size of CGPOWER 660 PUT PE is 850.00
Is CGPOWER 660 PE PUT ITM or OTM or ATM?: CGPOWER 660 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 661.35

CGPOWER PUT PE available options strikes

PE 630, PE 640, PE 650, PE 660, PE 670, PE 680, PE 690, All CE , All PE

CGPOWER 660 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of CGPOWER 660 PUT PE December 30 2025

CGPOWER 660 PE Live prices

Premium of PUT (PE) of strike 660 is at: 14.15 on 04 Dec 2025
PUT opened at 14.25 and traded inside a Low-High range of 12.50-15.25 as on 04 Thu Dec 2025

The underlying equity is trading at 661.35 which means that PUT of strike 660 is ATM PUT option (at the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for PUT (PE) of strike 660 is 268,600

Price action analysis of 660 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	661.35	14.15	14.25	15.25	12.50	1	228,310,000	1.9%
03 Wed Dec	662.35	13.95	17.20	17.50	11.50	-14	223,975,000	3.3%
02 Tue Dec	664.20	16.25	12.90	16.75	12.35	31	216,750,000	1%
01 Mon Dec	659.70	12.40	11.00	12.90	10.35	5	214,582,500	15.6%
28 Fri Nov	669.75	11.70	11.05	13.15	10.30	17	185,682,500	22.4%
27 Thu Nov	672.90	10.00	8.20	11.20	8.20	25	151,725,000	8.2%

Charts for CGPOWER 660 PUT PE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis