CGPOWER 640 PE (PUT) 30 December 2025 options price chart analysis Cg Power And Ind Sol Ltd

Live Options price premium & chart analysis for CGPOWER 640 PE (PUT) 30 December 2025 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

CGPOWER 640 PE Live prices

Spot price of CGPOWER: 647.250 as on 29 Mon Dec 3:45pm
Day open: 656.000 Range: 645.800 to 659.700

Option Price: CGPOWER PE 640 2025-12-30 on 29 Mon Dec 2025

CGPOWER 640 PE is trading at 1.90 on 3:30pm 29 Mon Dec 2025

Lot size of CGPOWER is: 850

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.90	170850	0.30	2.20	0.30
3:29pm	1.90	170850	0.30	2.20	0.30
3:28pm	2.15	170850	0.30	2.15	0.30
3:26pm	2.15	174250	0.30	2.15	0.30
3:25pm	1.75	174250	0.30	1.95	0.30
3:23pm	1.70	175950	0.30	1.95	0.30
3:22pm	1.70	175950	0.30	1.95	0.30
3:21pm	1.70	175950	0.30	1.95	0.30
3:20pm	1.80	190400	0.30	1.95	0.30
3:19pm	1.75	190400	0.30	1.95	0.30

option chart CGPOWER PE 640 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 640 PE PUT today?: Premium of CGPOWER 640 PE is 1.80 on 29 Dec 2025 PUT opened at 0.30 and traded inside a Low-High range of 0.30-2.20 today. Please click here table for more current prices.
What is open interest of CGPOWER 640 PUT PE today?: Open Interest of CGPOWER 640 PE is 171700 today. This has changed -204000.00 from previous day.
What is underlying price of CGPOWER 640 PE PUT today?: Underlying price of CGPOWER 640 PE PUT is 647.25 today.
What is lot size of CGPOWER 640 PUT PE today?: Lot size of CGPOWER 640 PUT PE is 850.00
Is CGPOWER 640 PE PUT ITM or OTM or ATM?: CGPOWER 640 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 647.25

CGPOWER PUT PE available options strikes

PE 620, PE 630, PE 640, PE 650, PE 660, PE 670, All CE , All PE

CGPOWER 640 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of CGPOWER 640 PUT PE December 30 2025

CGPOWER 640 PE Live prices

Premium of PUT (PE) of strike 640 is at: 1.80 on 29 Dec 2025
PUT opened at 0.30 and traded inside a Low-High range of 0.30-2.20 as on 29 Mon Dec 2025

The underlying equity is trading at 647.25 which means that PUT of strike 640 is OTM PUT option (out of the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for PUT (PE) of strike 640 is 171,700

Price action analysis of 640 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	647.25	1.80	0.30	2.20	0.30	140	145,945,000	-54.3%
26 Fri Dec	656.00	0.75	0.65	1.85	0.50	-34	319,345,000	10%
24 Wed Dec	660.90	1.15	0.85	1.60	0.85	-8	290,445,000	22.9%
23 Tue Dec	666.30	1.25	1.40	1.80	0.90	-16	236,257,500	8.6%
22 Mon Dec	671.05	1.50	1.35	1.65	0.85	-9	217,472,500	-6.2%
19 Fri Dec	671.60	1.65	3.60	4.00	1.50	-58	231,922,500	3.5%

Charts for CGPOWER 640 PUT PE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis