CGPOWER 640 PE (PUT) 24 February 2026 options price chart analysis Cg Power And Ind Sol Ltd

What is premium price of CGPOWER 640 PE PUT today?: Premium of CGPOWER 640 PE is 74.00 on 22 Jan 2026 PUT opened at 73.00 and traded inside a Low-High range of 73.00-74.00 today. Please click here table for more current prices.
What is open interest of CGPOWER 640 PUT PE today?: Open Interest of CGPOWER 640 PE is 32300 today. This has changed 2550.00 from previous day.
What is underlying price of CGPOWER 640 PE PUT today?: Underlying price of CGPOWER 640 PE PUT is 574.25 today.
What is lot size of CGPOWER 640 PUT PE today?: Lot size of CGPOWER 640 PUT PE is 850.00
Is CGPOWER 640 PE PUT ITM or OTM or ATM?: CGPOWER 640 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 640 PE (PUT) 24 February 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 574.25

CGPOWER PUT PE available options strikes

CGPOWER PE 550 strike, CGPOWER PE 560 strike, CGPOWER PE 570 strike, CGPOWER PE 580 strike, CGPOWER PE 590 strike, CGPOWER PE 600 strike, All CE , All PE

CGPOWER 640 PUT PE available expiry dates

CGPOWER 27 Jan 2026 expiry CGPOWER 24 Feb 2026 expiry CGPOWER 30 Mar 2026 expiry

CGPOWER 640 PE Live prices

Premium of PUT (PE) of strike 640 is at: 74.00 on 22 Jan 2026
PUT opened at 73.00 and traded inside a Low-High range of 73.00-74.00 as on 22 Thu Jan 2026

The underlying equity is trading at 574.25 which means that PUT of strike 640 is ITM PUT option (in the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for PUT (PE) of strike 640 is 32,300

Munafa analysis CGPOWER 640 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 640 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Jan	574.25	74.00	73.00	74.00	73.00	1	27,455,000	8.6%
21 Wed Jan	575.30	73.00	73.00	73.00	73.00	10	25,287,500	2.9%
20 Tue Jan	573.75	66.20	66.20	66.20	66.20	12	24,565,000	3%
19 Mon Jan	590.00	59.00	55.00	62.00	52.00	3	23,842,500	560%
16 Fri Jan	561.70	57.00	0.00	0.00	0.00	0	3,612,500	0%
14 Wed Jan	576.90	57.00	0.00	0.00	0.00	0	3,612,500	0%

Charts for CGPOWER 640 PUT PE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis