Live CGPOWER 650 CE (CALL) 30 December 2025 options price chart analysis Cg Power And Ind Sol Ltd

Live Options premium chart analysis for Live CGPOWER 650 CE (CALL) 30 December 2025 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

CGPOWER 650 CE Live prices

Spot price of CGPOWER: 661.350 as on 05 Fri Dec 3:45pm
Day open: 661.300 Range: 653.900 to 664.200

Option Price: CGPOWER CE 650 2025-12-30 on 05 Fri Dec 2025

CGPOWER 650 CE is trading at 25.10 on 3:30pm 05 Fri Dec 2025

Lot size of CGPOWER is: 850

Time	Option Price	Open Interest	Open	High	Low
3:30pm	25.10	94350	22.75	25.25	20.70
3:29pm	25.25	94350	22.75	25.25	20.70
3:27pm	24.10	94350	22.75	24.20	20.70
3:25pm	24.10	93500	22.75	24.20	20.70
3:24pm	24.10	93500	22.75	24.20	20.70
3:23pm	24.10	93500	22.75	24.20	20.70
3:22pm	24.10	93500	22.75	24.20	20.70
3:21pm	24.10	93500	22.75	24.20	20.70
3:20pm	24.10	93500	22.75	24.20	20.70
3:18pm	24.10	94350	22.75	24.20	20.70

option chart CGPOWER CE 650 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 650 CE CALL today?: Premium of CGPOWER 650 CE is 25.25 on 04 Dec 2025 CALL opened at 26.65 and traded inside a Low-High range of 24.00-28.90 today. Please click here table for more current prices.
What is open interest of CGPOWER 650 CALL CE today?: Open Interest of CGPOWER 650 CE is 93500 today. This has changed 12750.00 from previous day.
What is underlying price of CGPOWER 650 CE CALL today?: Underlying price of CGPOWER 650 CE CALL is 662.35 today.
What is lot size of CGPOWER 650 CALL CE today?: Lot size of CGPOWER 650 CALL CE is 850.00
Is CGPOWER 650 CE CALL ITM or OTM or ATM?: CGPOWER 650 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 661.35

CGPOWER CALL CE available options strikes

CE 630, CE 640, CE 650, CE 660, CE 670, CE 680, CE 690, All CE , All PE

CGPOWER 650 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of CGPOWER 650 CALL CE December 30 2025

CGPOWER 650 CE Live prices

Premium of CALL (CE) of strike 650 is at: 25.25 on 04 Dec 2025
CALL opened at 26.65 and traded inside a Low-High range of 24.00-28.90 as on 04 Thu Dec 2025

The underlying equity is trading at 661.35 which means that CALL of strike 650 is ITM CALL option (in the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for CALL (CE) of strike 650 is 93,500

Price action analysis of 650 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	661.35	25.25	26.65	28.90	24.00	-7	79,475,000	15.8%
03 Wed Dec	662.35	27.40	26.00	33.05	24.25	4	68,637,500	46.2%
02 Tue Dec	664.20	26.25	32.05	32.05	25.55	-21	46,962,500	58.5%
01 Mon Dec	659.70	33.30	36.25	38.35	32.60	-7	29,622,500	24.2%
28 Fri Nov	669.75	35.85	38.00	40.70	33.95	-33	23,842,500	94.1%
27 Thu Nov	672.90	53.70	0.00	0.00	0.00	0	12,282,500	0%

Charts for CGPOWER 650 CALL CE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis