Live CGPOWER 700 PE (PUT) 30 December 2025 options price chart analysis Cg Power And Ind Sol Ltd

Live Options premium chart analysis for Live CGPOWER 700 PE (PUT) 30 December 2025 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

CGPOWER 700 PE Live prices

Spot price of CGPOWER: 661.350 as on 05 Fri Dec 3:45pm
Day open: 661.300 Range: 653.900 to 664.200

Option Price: CGPOWER PE 700 2025-12-30 on 05 Fri Dec 2025

CGPOWER 700 PE is trading at 39.55 on 3:30pm 05 Fri Dec 2025

Lot size of CGPOWER is: 850

Time	Option Price	Open Interest	Open	High	Low
3:30pm	39.55	519350	42.20	46.15	39.55
3:28pm	39.55	519350	42.20	46.15	39.55
3:27pm	39.55	519350	42.20	46.15	39.55
3:26pm	39.55	519350	42.20	46.15	39.55
3:25pm	40.00	519350	42.20	46.15	40.00
3:24pm	40.00	519350	42.20	46.15	40.00
3:22pm	40.00	519350	42.20	46.15	40.00
3:20pm	40.00	519350	42.20	46.15	40.00
3:19pm	40.00	519350	42.20	46.15	40.00
3:18pm	40.00	519350	42.20	46.15	40.00

option chart CGPOWER PE 700 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 700 PE PUT today?: Premium of CGPOWER 700 PE is 41.40 on 04 Dec 2025 PUT opened at 38.50 and traded inside a Low-High range of 37.20-41.40 today. Please click here table for more current prices.
What is open interest of CGPOWER 700 PUT PE today?: Open Interest of CGPOWER 700 PE is 523600 today. This has changed -4250.00 from previous day.
What is underlying price of CGPOWER 700 PE PUT today?: Underlying price of CGPOWER 700 PE PUT is 662.35 today.
What is lot size of CGPOWER 700 PUT PE today?: Lot size of CGPOWER 700 PUT PE is 850.00
Is CGPOWER 700 PE PUT ITM or OTM or ATM?: CGPOWER 700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 661.35

CGPOWER PUT PE available options strikes

PE 630, PE 640, PE 650, PE 660, PE 670, PE 680, PE 690, All CE , All PE

CGPOWER 700 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of CGPOWER 700 PUT PE December 30 2025

CGPOWER 700 PE Live prices

Premium of PUT (PE) of strike 700 is at: 41.40 on 04 Dec 2025
PUT opened at 38.50 and traded inside a Low-High range of 37.20-41.40 as on 04 Thu Dec 2025

The underlying equity is trading at 661.35 which means that PUT of strike 700 is ITM PUT option (in the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for PUT (PE) of strike 700 is 523,600

Price action analysis of 700 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	661.35	41.40	38.50	41.40	37.20	4	445,060,000	-0.8%
03 Wed Dec	662.35	39.50	42.40	43.70	33.50	-6	448,672,500	-1.1%
02 Tue Dec	664.20	42.20	35.20	43.60	35.20	23	453,730,000	2.1%
01 Mon Dec	659.70	34.15	31.00	34.95	30.45	4	444,337,500	-0.3%
28 Fri Nov	669.75	32.55	32.60	34.60	29.40	12	445,782,500	1.3%
27 Thu Nov	672.90	29.05	24.00	30.40	24.00	23	440,002,500	3.2%

Charts for CGPOWER 700 PUT PE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis