Live CGPOWER 690 CE (CALL) 30 December 2025 options price chart analysis Cg Power And Ind Sol Ltd

Live Options premium chart analysis for Live CGPOWER 690 CE (CALL) 30 December 2025 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

CGPOWER 690 CE Live prices

Spot price of CGPOWER: 661.350 as on 05 Fri Dec 3:45pm
Day open: 661.300 Range: 653.900 to 664.200

Option Price: CGPOWER CE 690 2025-12-30 on 05 Fri Dec 2025

CGPOWER 690 CE is trading at 6.90 on 3:30pm 05 Fri Dec 2025

Lot size of CGPOWER is: 850

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.90	641750	7.65	7.65	5.45
3:29pm	6.90	641750	7.65	7.65	5.45
3:27pm	6.60	641750	7.65	7.65	5.45
3:25pm	6.55	643450	7.65	7.65	5.45
3:23pm	6.50	643450	7.65	7.65	5.45
3:22pm	6.50	643450	7.65	7.65	5.45
3:21pm	6.50	643450	7.65	7.65	5.45
3:20pm	6.75	646000	7.65	7.65	5.45
3:19pm	6.75	646000	7.65	7.65	5.45
3:18pm	6.80	645150	7.65	7.65	5.45

option chart CGPOWER CE 690 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 690 CE CALL today?: Premium of CGPOWER 690 CE is 7.75 on 04 Dec 2025 CALL opened at 8.95 and traded inside a Low-High range of 7.00-9.45 today. Please click here table for more current prices.
What is open interest of CGPOWER 690 CALL CE today?: Open Interest of CGPOWER 690 CE is 628150 today. This has changed -11050.00 from previous day.
What is underlying price of CGPOWER 690 CE CALL today?: Underlying price of CGPOWER 690 CE CALL is 662.35 today.
What is lot size of CGPOWER 690 CALL CE today?: Lot size of CGPOWER 690 CALL CE is 850.00
Is CGPOWER 690 CE CALL ITM or OTM or ATM?: CGPOWER 690 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 661.35

CGPOWER CALL CE available options strikes

CE 630, CE 640, CE 650, CE 660, CE 670, CE 680, CE 690, All CE , All PE

CGPOWER 690 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of CGPOWER 690 CALL CE December 30 2025

CGPOWER 690 CE Live prices

Premium of CALL (CE) of strike 690 is at: 7.75 on 04 Dec 2025
CALL opened at 8.95 and traded inside a Low-High range of 7.00-9.45 as on 04 Thu Dec 2025

The underlying equity is trading at 661.35 which means that CALL of strike 690 is OTM CALL option (out of the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for CALL (CE) of strike 690 is 628,150

Price action analysis of 690 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	661.35	7.75	8.95	9.45	7.00	-13	533,927,500	-1.7%
03 Wed Dec	662.35	8.95	8.45	11.80	7.55	5	543,320,000	0.1%
02 Tue Dec	664.20	8.45	11.05	12.05	8.00	-30	542,597,500	11.1%
01 Mon Dec	659.70	12.10	13.95	15.50	11.70	-10	488,410,000	5.8%
28 Fri Nov	669.75	13.45	15.85	16.85	12.50	-20	461,677,500	23.6%
27 Thu Nov	672.90	17.00	22.05	22.60	16.30	-24	373,532,500	36.8%

Charts for CGPOWER 690 CALL CE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis