CGPOWER 730 PE (PUT) 30 December 2025 options price chart analysis Cg Power And Ind Sol Ltd

Live Options price premium & chart analysis for CGPOWER 730 PE (PUT) 30 December 2025 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

CGPOWER 730 PE Live prices

Spot price of CGPOWER: 641.050 as on 30 Tue Dec 3:44pm
Day open: 646.900 Range: 637.050 to 648.000

Option Price: CGPOWER PE 730 2025-12-30 on 30 Tue Dec 2025

CGPOWER 730 PE is trading at on 10:19am 30 Tue Dec 2025

Lot size of CGPOWER is: 850

Time

Option Price

Open Interest

Open

High

Low

option chart CGPOWER PE 730 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 730 PE PUT today?: Premium of CGPOWER 730 PE is 81.00 on 29 Dec 2025 PUT opened at 75.00 and traded inside a Low-High range of 72.90-82.00 today. Please click here table for more current prices.
What is open interest of CGPOWER 730 PUT PE today?: Open Interest of CGPOWER 730 PE is 94350 today. This has changed -17000.00 from previous day.
What is underlying price of CGPOWER 730 PE PUT today?: Underlying price of CGPOWER 730 PE PUT is 647.25 today.
What is lot size of CGPOWER 730 PUT PE today?: Lot size of CGPOWER 730 PUT PE is 850.00
Is CGPOWER 730 PE PUT ITM or OTM or ATM?: CGPOWER 730 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 643.10

CGPOWER PUT PE available options strikes

PE 620, PE 630, PE 640, PE 650, PE 660, PE 670, All CE , All PE

CGPOWER 730 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of CGPOWER 730 PUT PE December 30 2025

CGPOWER 730 PE Live prices

Premium of PUT (PE) of strike 730 is at: 81.00 on 29 Dec 2025
PUT opened at 75.00 and traded inside a Low-High range of 72.90-82.00 as on 29 Mon Dec 2025

The underlying equity is trading at 643.10 which means that PUT of strike 730 is ITM PUT option (in the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for PUT (PE) of strike 730 is 94,350

Munafa analysis CGPOWER 730 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 730 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 730 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	643.10	81.00	75.00	82.00	72.90	10	80,197,500	-15.3%
26 Fri Dec	647.25	73.55	67.00	73.75	67.00	14	94,647,500	-5.1%
24 Wed Dec	656.00	64.25	0.00	0.00	0.00	0	99,705,000	0%
23 Tue Dec	660.90	64.25	59.50	66.30	57.30	10	99,705,000	-6.8%
22 Mon Dec	666.30	58.00	54.05	58.00	51.10	0	106,930,000	-0.7%
19 Fri Dec	671.05	57.85	66.00	67.00	57.10	-18	107,652,500	-12.9%

Charts for CGPOWER 730 PUT PE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis