Munafa Stock Market Course + Intraday & FNO calls 
CGPOWER 620 CE (CALL) 30 December 2025 options price chart analysis Cg Power And Ind Sol Ltd
Live Options price premium & chart analysis for CGPOWER 620 CE (CALL) 30 December 2025 options price chart analysis Cg Power And Ind Sol Ltd
Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE
Spot price of CGPOWER: 656.000 as on 26 Fri Dec 3:45pm
Day open: 660.900 Range: 653.200 to 666.900
Option Price: CGPOWER CE 620 2025-12-30 on 26 Fri Dec 2025
CGPOWER 620 CE is trading at 37.50 on 3:30pm 26 Fri Dec 2025
Lot size of CGPOWER is: 850
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 37.50 | 7650 | 40.45 | 40.45 | 37.50 |
| 3:29pm | 37.50 | 7650 | 40.45 | 40.45 | 37.50 |
| 3:28pm | 37.50 | 7650 | 40.45 | 40.45 | 37.50 |
| 3:27pm | 37.50 | 7650 | 40.45 | 40.45 | 37.50 |
| 3:26pm | 37.50 | 7650 | 40.45 | 40.45 | 37.50 |
| 3:24pm | 37.50 | 7650 | 40.45 | 40.45 | 37.50 |
| 3:23pm | 37.50 | 7650 | 40.45 | 40.45 | 37.50 |
| 3:21pm | 37.50 | 7650 | 40.45 | 40.45 | 37.50 |
| 3:20pm | 37.50 | 7650 | 40.45 | 40.45 | 37.50 |
| 3:19pm | 37.50 | 7650 | 40.45 | 40.45 | 37.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of CGPOWER 620 CE CALL today?
- Premium of CGPOWER 620 CE is 37.50 on 26 Dec 2025 CALL opened at 40.45 and traded inside a Low-High range of 37.50-40.45 today. Please click here table for more current prices.
- What is open interest of CGPOWER 620 CALL CE today?
- Open Interest of CGPOWER 620 CE is 5950 today. This has changed -4250.00 from previous day.
- What is underlying price of CGPOWER 620 CE CALL today?
- Underlying price of CGPOWER 620 CE CALL is 656.00 today.
- What is lot size of CGPOWER 620 CALL CE today?
- Lot size of CGPOWER 620 CALL CE is 850.00
- Is CGPOWER 620 CE CALL ITM or OTM or ATM?
- CGPOWER 620 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 656.00
CGPOWER CALL CE available options strikes
CE 630, CE 640, CE 650, CE 660, CE 670, CE 680, All CE , All PE
CGPOWER 620 CALL CE available expiry dates
Premium of CGPOWER 620 CALL CE December 30 2025
CGPOWER 620 CE Live prices Premium of CALL (CE) of strike 620 is at: 37.50 on 26 Dec 2025
CALL opened at 40.45 and traded inside a Low-High range of 37.50-40.45
as on 26 Fri Dec 2025
The underlying equity is trading at 656.00 which means that CALL of strike 620 is ITM CALL option (in the money)
Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850
Total Open Interest for CALL (CE) of strike 620 is 5,950
Munafa analysis CGPOWER 620 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 620 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 620 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 26 Fri Dec | 656.00 | 37.50 | 40.45 | 40.45 | 37.50 | -8 | 5,057,500 | -41.7% |
| 24 Wed Dec | 660.90 | 40.85 | 47.95 | 47.95 | 40.45 | -17 | 8,670,000 | 0% |
| 23 Tue Dec | 666.30 | 49.40 | 0.00 | 0.00 | 0.00 | 0 | 8,670,000 | 0% |
| 22 Mon Dec | 671.05 | 49.40 | 0.00 | 0.00 | 0.00 | 0 | 8,670,000 | 0% |
| 19 Fri Dec | 671.60 | 49.40 | 0.00 | 0.00 | 0.00 | 0 | 8,670,000 | 0% |
| 18 Thu Dec | 661.80 | 49.40 | 0.00 | 0.00 | 0.00 | 0 | 8,670,000 | 0% |
Charts for CGPOWER 620 CALL CE options for Cg Power And Ind Sol Ltd
Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
CGPOWER further analysis
CGPOWER 620 CE (CALL) 30 December 2025 options price chart analysis Cg Power And Ind Sol Ltd
These are CGPOWER 620 CE (CALL) 30 December 2025 options price chart analysis Cg Power And Ind Sol Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: CGPOWER 620 CE (CALL) 30 December 2025 options price chart analysis Cg Power And Ind Sol Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
