ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

BHARTIARTL Call Put options target price & charts for Bharti Airtel Limited

BHARTIARTL - Share Bharti Airtel Limited trades in NSE under Telecom Services

Lot size for BHARTI AIRTEL LIMITED BHARTIARTL is 475

  BHARTIARTL Most Active Call Put Options If you want a more indepth option chain analysis of Bharti Airtel Limited, then click here

 

Available expiries for BHARTIARTL

BHARTIARTL Expiry as on: 28 Oct, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

BHARTIARTL SPOT Price: 2108.80 as on 05 Dec, 2025

Bharti Airtel Limited (BHARTIARTL) target & price

BHARTIARTL Target Price
Target up: 2125.47
Target up: 2121.3
Target up: 2117.13
Target down: 2103.57
Target down: 2099.4
Target down: 2095.23
Target down: 2081.67

Date Close Open High Low Volume
05 Fri Dec 20252108.802092.602111.902090.002.94 M
04 Thu Dec 20252103.802094.802108.502074.104.61 M
03 Wed Dec 20252086.002100.102109.902081.604.36 M
02 Tue Dec 20252104.002089.802114.802087.106.59 M
01 Mon Dec 20252089.702114.702119.002083.105.06 M
28 Fri Nov 20252101.602118.002129.502096.406.26 M
27 Thu Nov 20252115.602132.002136.902103.804.44 M
26 Wed Nov 20252126.802104.002134.902097.5043.17 M
BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

Maximum CALL writing has been for strikes: 1960 1980 1900 These will serve as resistance

Maximum PUT writing has been for strikes: 1960 1900 1940 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2100 1680 1720 1760

Put to Call Ratio (PCR) has decreased for strikes: 2060 1900 2040 1920

BHARTIARTL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.15-82.26%33.95-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-55.99%51.3516.67%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.10-47.2%74.3050%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-35.27%91.65-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-48.23%117.00285.71%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20257.05-323.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-7.89%311.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20254.80-360.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-346.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202510.95-382.40--
Date CE CE OI PE PE OI PUT CALL Ratio

BHARTIARTL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.10-79.07%14.65-28.77%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20255.05-66.39%0.45-53.81%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202525.50-22.17%0.05-55.46%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202544.80-13.79%0.05-23.24%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202565.10-33.02%0.05-38.5%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202585.10-35.98%0.05-35.57%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025106.75-2.48%0.05-7.23%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025125.30-0.88%0.05-12.1%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025143.40-18.49%0.05-15.48%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025165.15-8.56%0.10-23.29%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025182.05-6.27%0.05-16.99%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025203.00-4.26%0.05-8.47%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025229.05-13.08%0.05-4.01%5.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025247.65-5.88%0.05-8.23%4.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025257.00-8.55%0.05-3.24%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025287.00-29.09%0.05-7.22%11.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025124.950%0.05-5.44%69.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025319.00-40%0.05-0.64%17.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025221.000%0.05-2.04%6.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025362.00-40%0.050%22.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025382.450%0.05-1.03%8.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025401.00-50%0.050%207
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025247.10-9.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025309.00-0.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025434.000%0.100%24.75

Videos related to: BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

 

Back to top