ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

BANDHANBNK Call Put options target price & charts for Bandhan Bank Limited

BANDHANBNK - Share Bandhan Bank Limited trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Lot size for BANDHAN BANK LIMITED BANDHANBNK is 3600

  BANDHANBNK Most Active Call Put Options If you want a more indepth option chain analysis of Bandhan Bank Limited, then click here

 

Available expiries for BANDHANBNK

BANDHANBNK Expiry as on: 30 Dec, 2025. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

BANDHANBNK SPOT Price: 143.74 as on 12 Jan, 2026

Bandhan Bank Limited (BANDHANBNK) target & price

BANDHANBNK Target Price
Target up: 146.29
Target up: 145.66
Target up: 145.02
Target down: 143.11
Target down: 142.48
Target down: 141.84
Target down: 139.93

Date Close Open High Low Volume
12 Mon Jan 2026143.74143.00144.39141.215.3 M
09 Fri Jan 2026144.03145.30146.25143.293.96 M
08 Thu Jan 2026144.98147.64147.82143.715.86 M
07 Wed Jan 2026147.64147.60148.35146.104.56 M
06 Tue Jan 2026147.67148.00148.95146.584.11 M
05 Mon Jan 2026147.19147.00150.19145.9512.62 M
02 Fri Jan 2026144.46144.50145.90142.658.13 M
01 Thu Jan 2026144.18146.04146.43143.804.3 M
BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

Maximum CALL writing has been for strikes: 180 155 160 These will serve as resistance

Maximum PUT writing has been for strikes: 160 135 150 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 145 150 130 140

Put to Call Ratio (PCR) has decreased for strikes: 180 195 135 185

BANDHANBNK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.98-39.38%0.06-20.15%1.86
Mon 29 Dec, 20252.02-31.32%0.82-15.74%1.41
Fri 26 Dec, 20251.3223.25%1.44-9.24%1.15
Wed 24 Dec, 20252.3775.38%1.17-30.41%1.57
Tue 23 Dec, 20255.18-15.58%0.61-2.29%3.95
Mon 22 Dec, 20255.3232.76%1.0711.46%3.41
Fri 19 Dec, 20256.39-44.76%0.94-19.62%4.06
Thu 18 Dec, 20257.000%3.450%2.79
Wed 17 Dec, 20257.000%1.450%2.79
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-56.72%4.11-52.43%0.49
Mon 29 Dec, 20250.37-34.83%4.21-51.26%0.45
Fri 26 Dec, 20250.21-11.96%5.43-11.16%0.6
Wed 24 Dec, 20250.59-0.45%4.37-17.21%0.59
Tue 23 Dec, 20251.784.71%2.17-1.46%0.71
Mon 22 Dec, 20252.1710.97%2.88-2.14%0.75
Fri 19 Dec, 20253.025.9%2.505.76%0.85
Thu 18 Dec, 20251.71-0.05%5.520.05%0.86
Wed 17 Dec, 20252.01-0.05%4.00-0.05%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-15.52%9.12-14.72%0.42
Mon 29 Dec, 20250.07-34.48%9.12-8.63%0.42
Fri 26 Dec, 20250.06-25.26%10.16-12.44%0.3
Wed 24 Dec, 20250.2418.97%9.01-7.6%0.26
Tue 23 Dec, 20250.583.88%6.01-7.59%0.33
Mon 22 Dec, 20250.789.01%6.482.53%0.37
Fri 19 Dec, 20251.200.78%5.71-9.67%0.4
Thu 18 Dec, 20250.99-2.5%6.510%0.44
Wed 17 Dec, 20250.98-0.38%6.51-0.35%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-23.9%14.10-21.11%0.69
Mon 29 Dec, 20250.03-28.41%13.88-11.77%0.67
Fri 26 Dec, 20250.04-27.37%14.90-4.01%0.54
Wed 24 Dec, 20250.14-10.12%13.87-11.52%0.41
Tue 23 Dec, 20250.24-3.11%10.63-3.54%0.42
Mon 22 Dec, 20250.34-3.07%10.48-2.03%0.42
Fri 19 Dec, 20250.53-4.53%10.110.12%0.41
Thu 18 Dec, 20250.80-6.16%9.000%0.39
Wed 17 Dec, 20250.32-0.09%9.000%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.02-25.66%19.19-25.32%0.26
Mon 29 Dec, 20250.02-31.84%18.92-32.48%0.26
Fri 26 Dec, 20250.03-11.86%20.13-16.43%0.26
Wed 24 Dec, 20250.07-16.23%18.300%0.28
Tue 23 Dec, 20250.12-3.51%15.31-6.04%0.23
Mon 22 Dec, 20250.16-5.72%16.1211.19%0.24
Fri 19 Dec, 20250.23-9.91%15.00-2.19%0.2
Thu 18 Dec, 20250.51-2.51%19.250%0.19
Wed 17 Dec, 20250.35-2.58%15.770%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-12.57%24.15-17.79%0.38
Mon 29 Dec, 20250.01-7.84%23.90-30.2%0.4
Fri 26 Dec, 20250.05-3.61%24.60-13.37%0.53
Wed 24 Dec, 20250.060.17%22.15-1.71%0.59
Tue 23 Dec, 20250.109.42%20.41-1.41%0.6
Mon 22 Dec, 20250.09-3.28%20.932.01%0.67
Fri 19 Dec, 20250.13-18.67%19.79-0.57%0.63
Thu 18 Dec, 20250.14-2.03%24.00-1.69%0.52
Wed 17 Dec, 20250.10-0.29%19.050%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-7.87%29.45-8.89%0.21
Mon 29 Dec, 20250.02-3.57%28.90-37.5%0.21
Fri 26 Dec, 20250.03-6.28%30.00-25.77%0.32
Wed 24 Dec, 20250.07-3.24%28.001.04%0.41
Tue 23 Dec, 20250.02-6.08%24.800%0.39
Mon 22 Dec, 20250.06-1.13%24.800%0.37
Fri 19 Dec, 20250.100.38%24.800%0.36
Thu 18 Dec, 20250.02-0.75%25.000%0.36
Wed 17 Dec, 20250.020%25.000%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-3.95%33.93-49.06%0.09
Mon 29 Dec, 20250.02-1.99%33.63-10.17%0.17
Fri 26 Dec, 20250.04-2.25%35.15-12.38%0.19
Wed 24 Dec, 20250.05-1.21%30.97-1.46%0.21
Tue 23 Dec, 20250.07-0.5%30.400.49%0.21
Mon 22 Dec, 20250.05-0.1%30.7020%0.21
Fri 19 Dec, 20250.10-0.9%29.35-1.16%0.17
Thu 18 Dec, 20250.03-1.28%39.990%0.17
Wed 17 Dec, 20250.06-0.1%39.990%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.022.78%38.85-7.69%0.32
Mon 29 Dec, 20250.010%39.000%0.36
Fri 26 Dec, 20250.010%40.508.33%0.36
Wed 24 Dec, 20250.010%35.130%0.33
Tue 23 Dec, 20250.01-2.7%35.130%0.33
Mon 22 Dec, 20250.050%34.450%0.32
Fri 19 Dec, 20250.05-21.28%34.450%0.32
Thu 18 Dec, 20250.210%50.100%0.26
Wed 17 Dec, 20250.210%50.100%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.0216.98%43.85-16.28%0.58
Mon 29 Dec, 20250.020%44.25-31.75%0.81
Fri 26 Dec, 20250.020%44.75-5.97%1.19
Wed 24 Dec, 20250.02-8.62%40.380%1.26
Tue 23 Dec, 20250.020%39.700%1.16
Mon 22 Dec, 20250.020%39.17-1.47%1.16
Fri 19 Dec, 20250.02-32.56%41.770%1.17
Thu 18 Dec, 20250.01-1.15%41.770%0.79
Wed 17 Dec, 20250.01-1.14%41.770%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.0141.07%49.04-2.74%0.9
Mon 29 Dec, 20250.02-8.2%48.92-45.11%1.3
Fri 26 Dec, 20250.04-19.74%49.66-24%2.18
Wed 24 Dec, 20250.04-1.3%48.20-0.57%2.3
Tue 23 Dec, 20250.010%43.950%2.29
Mon 22 Dec, 20250.050%43.950%2.29
Fri 19 Dec, 20250.050%43.950%2.29
Thu 18 Dec, 20250.050%43.950%2.29
Wed 17 Dec, 20250.050%43.950%2.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-18.75%--
Mon 29 Dec, 20250.010%--
Fri 26 Dec, 20250.010%--
Wed 24 Dec, 20250.010%--
Tue 23 Dec, 20250.010%--
Mon 22 Dec, 20250.01-1.23%--
Fri 19 Dec, 20250.01-34.68%--
Thu 18 Dec, 20250.050%--
Wed 17 Dec, 20250.050%--

BANDHANBNK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20255.83-9.43%0.01-4.88%1.9
Mon 29 Dec, 20256.40-9.66%0.12-29.48%1.81
Fri 26 Dec, 20255.31-8.81%0.27-9.35%2.31
Wed 24 Dec, 20256.47-8.1%0.27-3.85%2.33
Tue 23 Dec, 20259.45-4.11%0.24-11.39%2.22
Mon 22 Dec, 20259.65-4.37%0.42-11.43%2.41
Fri 19 Dec, 202510.812.69%0.41-6.74%2.6
Thu 18 Dec, 202512.200%0.920%2.86
Wed 17 Dec, 202512.200%0.92-0.31%2.86
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202510.9016.92%0.04-16.39%4.63
Mon 29 Dec, 202510.70-7.14%0.07-3%6.48
Fri 26 Dec, 202510.44-62.96%0.14-0.23%6.2
Wed 24 Dec, 202513.07-1.05%0.17-0.68%2.3
Tue 23 Dec, 202515.39-17.32%0.1618.38%2.29
Mon 22 Dec, 202514.630%0.250.27%1.6
Fri 19 Dec, 202515.50-1.7%0.24-16.89%1.6
Thu 18 Dec, 202517.150%0.79-0.67%1.89
Wed 17 Dec, 202517.150%0.73-1.76%1.9
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202515.00-12.5%0.018.03%21.14
Mon 29 Dec, 202515.70-20%0.02-27.89%17.13
Fri 26 Dec, 202515.00-9.09%0.10-11.63%19
Wed 24 Dec, 202519.400%0.121.9%19.55
Tue 23 Dec, 202519.400%0.11-7.05%19.18
Mon 22 Dec, 202519.400%0.173.65%20.64
Fri 19 Dec, 202519.400%0.18-2.67%19.91
Thu 18 Dec, 202519.400%0.030%20.45
Wed 17 Dec, 202519.400%0.030%20.45
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202520.210%0.01-7.43%137
Mon 29 Dec, 202520.210%0.0423.33%148
Fri 26 Dec, 202520.210%0.070%120
Wed 24 Dec, 202525.240%0.090%120
Tue 23 Dec, 202525.240%0.09-0.83%120
Mon 22 Dec, 202525.240%0.140%121
Fri 19 Dec, 202525.240%0.143.42%121
Thu 18 Dec, 202525.240%0.070%117
Wed 17 Dec, 202525.240%0.070%117
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202544.90-0.110%-
Mon 29 Dec, 202544.90-0.110%-
Fri 26 Dec, 202544.90-0.110%-
Wed 24 Dec, 202544.90-0.110%-
Tue 23 Dec, 202544.90-0.110%-
Mon 22 Dec, 202544.90-0.110%-
Fri 19 Dec, 202544.90-0.110%-
Thu 18 Dec, 202544.90-0.110%-
Wed 17 Dec, 202544.90-0.110%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202547.80-0.45--
Mon 29 Dec, 202547.80-0.45--
Fri 26 Dec, 202547.80-0.45--
Wed 24 Dec, 202547.80-0.45--
Tue 23 Dec, 202547.80-0.45--
Mon 22 Dec, 202547.80-0.45--
Fri 19 Dec, 202547.80-0.45--
Thu 18 Dec, 202547.80-0.45--
Wed 17 Dec, 202547.80-0.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202535.500%0.30--
Mon 29 Dec, 202536.20-0.30--
Fri 26 Dec, 202554.20-0.30--
Wed 24 Dec, 202554.20-0.30--
Tue 23 Dec, 202554.20-0.30--
Mon 22 Dec, 202554.20-0.30--
Fri 19 Dec, 202554.20-0.30--
Thu 18 Dec, 202554.20-0.30--
Wed 17 Dec, 202554.20-0.30--

Videos related to: BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

 

Back to top