Live BANDHANBNK 125 PE (PUT) 30 December 2025 options price chart analysis Bandhan Bank Limited

Live Options premium chart analysis for Live BANDHANBNK 125 PE (PUT) 30 December 2025 options price chart analysis Bandhan Bank Limited

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

BANDHANBNK 125 PE Live prices

Spot price of BANDHANBNK: 140.080 as on 05 Fri Dec 3:45pm
Day open: 146.500 Range: 139.500 to 146.640

Option Price: BANDHANBNK PE 125 2025-12-30 on 05 Fri Dec 2025

BANDHANBNK 125 PE is trading at on 10:27am 05 Fri Dec 2025

Lot size of BANDHANBNK is: 3600

Time

Option Price

Open Interest

Open

High

Low

option chart BANDHANBNK PE 125 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANDHANBNK 125 PE PUT today?: Premium of BANDHANBNK 125 PE is 0.22 on 04 Dec 2025 PUT opened at 0.18 and traded inside a Low-High range of 0.18-0.22 today. Please click here table for more current prices.
What is open interest of BANDHANBNK 125 PUT PE today?: Open Interest of BANDHANBNK 125 PE is 428400 today. This has changed 14400.00 from previous day.
What is underlying price of BANDHANBNK 125 PE PUT today?: Underlying price of BANDHANBNK 125 PE PUT is 146.10 today.
What is lot size of BANDHANBNK 125 PUT PE today?: Lot size of BANDHANBNK 125 PUT PE is 3600.00
Is BANDHANBNK 125 PE PUT ITM or OTM or ATM?: BANDHANBNK 125 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 140.15

BANDHANBNK PUT PE available options strikes

PE 135, PE 140, PE 145, All CE , All PE

BANDHANBNK 125 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BANDHANBNK 125 PUT PE December 30 2025

BANDHANBNK 125 PE Live prices

Premium of PUT (PE) of strike 125 is at: 0.22 on 04 Dec 2025
PUT opened at 0.18 and traded inside a Low-High range of 0.18-0.22 as on 04 Thu Dec 2025

The underlying equity is trading at 140.15 which means that PUT of strike 125 is OTM PUT option (out of the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 3600

Total Open Interest for PUT (PE) of strike 125 is 428,400

Price action analysis of 125 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	140.15	0.22	0.18	0.22	0.18	-8	1,542,240,000	3.5%
03 Wed Dec	146.12	0.24	0.49	0.49	0.20	60	1,490,400,000	-2.5%
02 Tue Dec	146.78	0.15	0.11	0.15	0.11	-40	1,529,280,000	-1.7%
01 Mon Dec	149.78	0.25	0.20	0.25	0.20	19	1,555,200,000	-1.6%
28 Fri Nov	150.05	0.21	0.11	0.21	0.11	0	1,581,120,000	-0.8%
27 Thu Nov	150.36	0.21	0.30	0.30	0.19	-38	1,594,080,000	7%

Charts for BANDHANBNK 125 PUT PE options for Bandhan Bank Limited

Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANDHANBNK further analysis