Munafa Stock Market Course + Intraday & FNO calls 
Live BANDHANBNK 150 PE (PUT) 30 December 2025 options price chart analysis Bandhan Bank Limited
Live Options premium chart analysis for Live BANDHANBNK 150 PE (PUT) 30 December 2025 options price chart analysis Bandhan Bank Limited
Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE
Spot price of BANDHANBNK: 141.880 as on 05 Fri Dec 12:17pm
Day open: 146.500 Range: 141.570 to 146.640
Option Price: BANDHANBNK PE 150 2025-12-30 on 05 Fri Dec 2025
BANDHANBNK 150 PE is trading at 7.57 on 12:16pm 05 Fri Dec 2025
Lot size of BANDHANBNK is: 3600
| Time | Option Price | Open Interest | Open | High | Low |
| 12:16pm | 7.57 | 8341200 | 6.30 | 8.79 | 6.00 |
| 12:15pm | 7.57 | 8341200 | 6.30 | 8.79 | 6.00 |
| 12:14pm | 7.57 | 8341200 | 6.30 | 8.79 | 6.00 |
| 12:13pm | 7.57 | 8341200 | 6.30 | 8.79 | 6.00 |
| 12:12pm | 7.57 | 8341200 | 6.30 | 8.79 | 6.00 |
| 12:11pm | 7.57 | 8341200 | 6.30 | 8.79 | 6.00 |
| 12:09pm | 7.57 | 8341200 | 6.30 | 8.79 | 6.00 |
| 12:07pm | 7.57 | 8341200 | 6.30 | 8.79 | 6.00 |
| 12:06pm | 7.57 | 8341200 | 6.30 | 8.79 | 6.00 |
| 12:05pm | 7.57 | 8341200 | 6.30 | 8.79 | 6.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of BANDHANBNK 150 PE PUT today?
- Premium of BANDHANBNK 150 PE is 5.76 on 04 Dec 2025 PUT opened at 5.41 and traded inside a Low-High range of 4.90-6.06 today. Please click here table for more current prices.
- What is open interest of BANDHANBNK 150 PUT PE today?
- Open Interest of BANDHANBNK 150 PE is 8452800 today. This has changed -3600.00 from previous day.
- What is underlying price of BANDHANBNK 150 PE PUT today?
- Underlying price of BANDHANBNK 150 PE PUT is 146.10 today.
- What is lot size of BANDHANBNK 150 PUT PE today?
- Lot size of BANDHANBNK 150 PUT PE is 3600.00
- Is BANDHANBNK 150 PE PUT ITM or OTM or ATM?
- BANDHANBNK 150 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 146.12
BANDHANBNK PUT PE available options strikes
PE 140, PE 145, PE 150, All CE , All PE
BANDHANBNK 150 PUT PE available expiry dates
Premium of BANDHANBNK 150 PUT PE December 30 2025
BANDHANBNK 150 PE Live prices Premium of PUT (PE) of strike 150 is at: 5.76 on 04 Dec 2025
PUT opened at 5.41 and traded inside a Low-High range of 4.90-6.06
as on 04 Thu Dec 2025
The underlying equity is trading at 146.12 which means that PUT of strike 150 is ITM PUT option (in the money)
Lot size of BANDHANBNK Bandhan Bank Limited is 3600
Total Open Interest for PUT (PE) of strike 150 is 8,452,800
Munafa analysis BANDHANBNK 150 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 150 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 150 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 146.12 | 5.76 | 5.41 | 6.06 | 4.90 | 4 | 30,430,080,000 | -0% |
| 03 Wed Dec | 146.78 | 5.50 | 4.23 | 6.20 | 3.96 | 42 | 30,443,040,000 | -2.2% |
| 02 Tue Dec | 149.78 | 3.86 | 4.25 | 4.25 | 2.98 | 3 | 31,142,880,000 | -2.2% |
| 01 Mon Dec | 150.05 | 3.74 | 3.88 | 4.25 | 3.53 | -4 | 31,829,760,000 | 3.3% |
| 28 Fri Nov | 150.36 | 3.90 | 4.14 | 4.27 | 3.14 | -5 | 30,818,880,000 | 5.9% |
| 27 Thu Nov | 149.64 | 4.12 | 3.68 | 4.32 | 3.57 | 13 | 29,095,200,000 | 4.4% |
Charts for BANDHANBNK 150 PUT PE options for Bandhan Bank Limited
Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BANDHANBNK further analysis
Live BANDHANBNK 150 PE (PUT) 30 December 2025 options price chart analysis Bandhan Bank Limited
These are Live BANDHANBNK 150 PE (PUT) 30 December 2025 options price chart analysis Bandhan Bank Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live BANDHANBNK 150 PE (PUT) 30 December 2025 options price chart analysis Bandhan Bank Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
