BANDHANBNK 150 PE (PUT) 27 January 2026 options price chart analysis Bandhan Bank Limited

Live Options price premium & chart analysis for BANDHANBNK 150 PE (PUT) 27 January 2026 options price chart analysis Bandhan Bank Limited

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

BANDHANBNK 150 PE Live prices

What is premium price of BANDHANBNK 150 PE PUT today?: Premium of BANDHANBNK 150 PE is 7.37 on 26 Dec 2025 PUT opened at 6.61 and traded inside a Low-High range of 6.61-7.70 today. Please click here table for more current prices.
What is open interest of BANDHANBNK 150 PUT PE today?: Open Interest of BANDHANBNK 150 PE is 2055600 today. This has changed 162000.00 from previous day.
What is underlying price of BANDHANBNK 150 PE PUT today?: Underlying price of BANDHANBNK 150 PE PUT is 144.85 today.
What is lot size of BANDHANBNK 150 PUT PE today?: Lot size of BANDHANBNK 150 PUT PE is 3600.00
Is BANDHANBNK 150 PE PUT ITM or OTM or ATM?: BANDHANBNK 150 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 144.88

BANDHANBNK PUT PE available options strikes

PE 140, PE 145, PE 150, All CE , All PE

BANDHANBNK 150 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BANDHANBNK 150 PUT PE January 27 2026

BANDHANBNK 150 PE Live prices

Premium of PUT (PE) of strike 150 is at: 7.37 on 26 Dec 2025
PUT opened at 6.61 and traded inside a Low-High range of 6.61-7.70 as on 26 Fri Dec 2025

The underlying equity is trading at 144.88 which means that PUT of strike 150 is ITM PUT option (in the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 3600

Total Open Interest for PUT (PE) of strike 150 is 2,055,600

Munafa analysis BANDHANBNK 150 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 150 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	144.88	7.37	6.61	7.70	6.61	5	7,400,160,000	8.6%
24 Wed Dec	146.33	6.96	5.34	7.00	5.14	25	6,816,960,000	23.5%
23 Tue Dec	149.34	5.56	5.62	5.83	4.90	-1	5,520,960,000	79.7%
22 Mon Dec	148.97	5.62	4.59	5.87	4.59	8	3,071,520,000	74.3%
19 Fri Dec	150.09	5.17	5.50	5.93	5.00	26	1,762,560,000	288.6%
18 Thu Dec	145.33	4.10	0.00	0.00	0.00	0	453,600,000	0%

Charts for BANDHANBNK 150 PUT PE options for Bandhan Bank Limited

Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANDHANBNK further analysis