BANDHANBNK 145 PE (PUT) 30 March 2026 options price chart analysis Bandhan Bank Limited

BANDHANBNK 145 PE is trading at ₹ on 11:34pm 09 Mon Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BANDHANBNK 145 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANDHANBNK is: 3600

Spot price of BANDHANBNK: 174.120 as on 09 Mon Mar 3:45pm
Day open: 178.000 Range: 172.160 to 178.000

Option Price: BANDHANBNK PE 145 2026-03-30 on 09 Mon Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BANDHANBNK PE 145 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANDHANBNK 145 PE PUT today?: Premium of BANDHANBNK 145 PE is 0.89 on 09 Mar 2026 PUT opened at 0.90 and traded inside a Low-High range of 0.77-1.06 today. Please click here table for more current prices.
What is open interest of BANDHANBNK 145 PUT PE today?: Open Interest of BANDHANBNK 145 PE is 176400 today. This has changed -61200.00 from previous day.
What is underlying price of BANDHANBNK 145 PE PUT today?: Underlying price of BANDHANBNK 145 PE PUT is 174.10 today.
What is lot size of BANDHANBNK 145 PUT PE today?: Lot size of BANDHANBNK 145 PUT PE is 3600.00
Is BANDHANBNK 145 PE PUT ITM or OTM or ATM?: BANDHANBNK 145 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANDHANBNK 145 PE (PUT) 30 March 2026 options price chart analysis Bandhan Bank Limited

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

Underlying equity prev closing: 174.12

BANDHANBNK PUT PE available options strikes

BANDHANBNK PE 170 strike, BANDHANBNK PE 175 strike, BANDHANBNK PE 180 strike, All CE , All PE

BANDHANBNK 145 PUT PE available expiry dates

BANDHANBNK 30 Mar 2026 expiry BANDHANBNK 28 Apr 2026 expiry BANDHANBNK 26 May 2026 expiry

BANDHANBNK 145 PE Live prices

Premium of PUT (PE) of strike 145 is at: 0.89 on 09 Mar 2026
PUT opened at 0.90 and traded inside a Low-High range of 0.77-1.06 as on 09 Mon Mar 2026

The underlying equity is trading at 174.12 which means that PUT of strike 145 is OTM PUT option (out of the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 3600

Total Open Interest for PUT (PE) of strike 145 is 176,400

Price action analysis of 145 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Mon Mar	174.12	0.89	0.90	1.06	0.77	134	635,040,000	-25.8%
06 Fri Mar	183.03	0.38	0.55	0.55	0.38	-40	855,360,000	22.2%
05 Thu Mar	185.03	0.64	0.00	0.00	0.00	0	699,840,000	0%
04 Wed Mar	177.41	0.64	1.13	1.13	0.60	326	699,840,000	1.9%
02 Mon Mar	177.66	0.15	0.00	0.00	0.00	0	686,880,000	0%
27 Fri Feb	181.98	0.15	0.22	0.30	0.15	-28	686,880,000	20.5%

Charts for BANDHANBNK 145 PUT PE options for Bandhan Bank Limited

Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANDHANBNK further analysis