Live BANDHANBNK 180 PE (PUT) 30 December 2025 options price chart analysis Bandhan Bank Limited

Live Options premium chart analysis for Live BANDHANBNK 180 PE (PUT) 30 December 2025 options price chart analysis Bandhan Bank Limited

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

BANDHANBNK 180 PE Live prices

Spot price of BANDHANBNK: 140.080 as on 05 Fri Dec 3:45pm
Day open: 146.500 Range: 139.500 to 146.640

Option Price: BANDHANBNK PE 180 2025-12-30 on 06 Sat Dec 2025

BANDHANBNK 180 PE is trading at on 12:54am 06 Sat Dec 2025

Lot size of BANDHANBNK is: 3600

Time

Option Price

Open Interest

Open

High

Low

option chart BANDHANBNK PE 180 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANDHANBNK 180 PE PUT today?: Premium of BANDHANBNK 180 PE is 33.43 on 04 Dec 2025 PUT opened at 32.49 and traded inside a Low-High range of 32.11-33.43 today. Please click here table for more current prices.
What is open interest of BANDHANBNK 180 PUT PE today?: Open Interest of BANDHANBNK 180 PE is 622800 today. This has changed -18000.00 from previous day.
What is underlying price of BANDHANBNK 180 PE PUT today?: Underlying price of BANDHANBNK 180 PE PUT is 146.10 today.
What is lot size of BANDHANBNK 180 PUT PE today?: Lot size of BANDHANBNK 180 PUT PE is 3600.00
Is BANDHANBNK 180 PE PUT ITM or OTM or ATM?: BANDHANBNK 180 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 140.08

BANDHANBNK PUT PE available options strikes

PE 135, PE 140, PE 145, All CE , All PE

BANDHANBNK 180 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BANDHANBNK 180 PUT PE December 30 2025

BANDHANBNK 180 PE Live prices

Premium of PUT (PE) of strike 180 is at: 33.43 on 04 Dec 2025
PUT opened at 32.49 and traded inside a Low-High range of 32.11-33.43 as on 04 Thu Dec 2025

The underlying equity is trading at 140.08 which means that PUT of strike 180 is ITM PUT option (in the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 3600

Total Open Interest for PUT (PE) of strike 180 is 622,800

Munafa analysis BANDHANBNK 180 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 180 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 180 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	140.08	33.43	32.49	33.43	32.11	2	2,242,080,000	-2.8%
03 Wed Dec	146.12	32.69	33.06	33.06	32.69	14	2,306,880,000	-2.7%
02 Tue Dec	146.78	28.67	27.50	28.67	26.90	0	2,371,680,000	-2.7%
01 Mon Dec	149.78	28.67	28.79	28.79	28.55	2	2,436,480,000	-1.1%
28 Fri Nov	150.05	28.01	27.91	28.01	27.91	1	2,462,400,000	-1%
27 Thu Nov	150.36	27.53	0.00	0.00	0.00	0	2,488,320,000	0%

Charts for BANDHANBNK 180 PUT PE options for Bandhan Bank Limited

Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANDHANBNK further analysis