Munafa Stock Market Course + Intraday & FNO calls 
Live BANDHANBNK 155 CE (CALL) 30 December 2025 options price chart analysis Bandhan Bank Limited
Live Options premium chart analysis for Live BANDHANBNK 155 CE (CALL) 30 December 2025 options price chart analysis Bandhan Bank Limited
Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE
Spot price of BANDHANBNK: 140.080 as on 05 Fri Dec 3:45pm
Day open: 146.500 Range: 139.500 to 146.640
Option Price: BANDHANBNK CE 155 2025-12-30 on 05 Fri Dec 2025
BANDHANBNK 155 CE is trading at 1.41 on 9:24am 05 Fri Dec 2025
Lot size of BANDHANBNK is: 3600
| Time | Option Price | Open Interest | Open | High | Low |
| 9:24am | 1.41 | 6127200 | 0.00 | 0.00 | 0.00 |
| 9:22am | 1.41 | 6127200 | 0.00 | 0.00 | 0.00 |
| 9:21am | 1.41 | 6127200 | 0.00 | 0.00 | 0.00 |
| 9:15am | 1.41 | 6127200 | 0.00 | 0.00 | 0.00 |
| 9:10am | 1.41 | 6127200 | 1.65 | 1.74 | 1.34 |
| 3:30pm | 1.37 | 6138000 | 1.65 | 1.74 | 1.34 |
| 3:29pm | 1.41 | 6138000 | 1.65 | 1.74 | 1.35 |
| 3:28pm | 1.41 | 6138000 | 1.65 | 1.74 | 1.35 |
| 3:27pm | 1.42 | 6138000 | 1.65 | 1.74 | 1.35 |
| 3:25pm | 1.41 | 6138000 | 1.65 | 1.74 | 1.35 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of BANDHANBNK 155 CE CALL today?
- Premium of BANDHANBNK 155 CE is 1.41 on 04 Dec 2025 CALL opened at 1.65 and traded inside a Low-High range of 1.34-1.74 today. Please click here table for more current prices.
- What is open interest of BANDHANBNK 155 CALL CE today?
- Open Interest of BANDHANBNK 155 CE is 6127200 today. This has changed 194400.00 from previous day.
- What is underlying price of BANDHANBNK 155 CE CALL today?
- Underlying price of BANDHANBNK 155 CE CALL is 146.10 today.
- What is lot size of BANDHANBNK 155 CALL CE today?
- Lot size of BANDHANBNK 155 CALL CE is 3600.00
- Is BANDHANBNK 155 CE CALL ITM or OTM or ATM?
- BANDHANBNK 155 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 140.08
BANDHANBNK CALL CE available options strikes
CE 135, CE 140, CE 145, All CE , All PE
BANDHANBNK 155 CALL CE available expiry dates
Premium of BANDHANBNK 155 CALL CE December 30 2025
BANDHANBNK 155 CE Live prices Premium of CALL (CE) of strike 155 is at: 1.41 on 04 Dec 2025
CALL opened at 1.65 and traded inside a Low-High range of 1.34-1.74
as on 04 Thu Dec 2025
The underlying equity is trading at 140.08 which means that CALL of strike 155 is OTM CALL option (out of the money)
Lot size of BANDHANBNK Bandhan Bank Limited is 3600
Total Open Interest for CALL (CE) of strike 155 is 6,127,200
Munafa analysis BANDHANBNK 155 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 155 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 155 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 140.08 | 1.41 | 1.65 | 1.74 | 1.34 | -14 | 22,057,920,000 | 3.3% |
| 03 Wed Dec | 146.12 | 1.65 | 2.70 | 2.70 | 1.46 | -38 | 21,358,080,000 | 18.7% |
| 02 Tue Dec | 146.78 | 2.70 | 2.60 | 3.82 | 2.54 | -5 | 17,988,480,000 | 1.6% |
| 01 Mon Dec | 149.78 | 2.85 | 3.30 | 3.30 | 2.65 | -6 | 17,703,360,000 | 4.5% |
| 28 Fri Nov | 150.05 | 3.05 | 3.46 | 3.70 | 2.82 | 7 | 16,938,720,000 | 8.2% |
| 27 Thu Nov | 150.36 | 2.83 | 3.55 | 3.66 | 2.68 | -21 | 15,655,680,000 | 10.3% |
Charts for BANDHANBNK 155 CALL CE options for Bandhan Bank Limited
Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BANDHANBNK further analysis
Live BANDHANBNK 155 CE (CALL) 30 December 2025 options price chart analysis Bandhan Bank Limited
These are Live BANDHANBNK 155 CE (CALL) 30 December 2025 options price chart analysis Bandhan Bank Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live BANDHANBNK 155 CE (CALL) 30 December 2025 options price chart analysis Bandhan Bank Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
