ATUL Call Put options [ATUL target price] Atul Limited #ATUL_TargetPrice

ATUL Call Put options target price & charts for Atul Limited

ATUL - Share Atul Limited trades in NSE under Agrochemicals

Lot size for ATUL LTD ATUL is 75

Lot size for ATUL LTD ATUL is 75   ATUL Most Active Call Put Options If you want a more indepth option chain analysis of Atul Limited, then click here

 

Available expiries for ATUL

ATUL Expiry as on: 28 Nov, 2024. View: 31 Oct, 2024 28 Nov, 2024 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025

ATUL SPOT Price: 7396.45 as on 03 Dec, 2024

Atul Limited (ATUL) target & price

ATUL Target Price
Target up: 7486.68
Target up: 7464.13
Target up: 7441.57
Target down: 7384.78
Target down: 7362.23
Target down: 7339.67
Target down: 7282.88

Date Close Open High Low Volume
03 Tue Dec 20247396.457369.357429.907328.000.04 M
02 Mon Dec 20247353.607362.257395.907255.000.03 M
29 Fri Nov 20247295.807234.407318.057234.400.03 M
28 Thu Nov 20247224.457399.957412.407200.600.03 M
27 Wed Nov 20247361.307407.007431.807321.400.02 M
26 Tue Nov 20247387.307472.907489.007359.300.02 M
25 Mon Nov 20247472.907311.457536.907279.900.06 M
22 Fri Nov 20247261.607232.007319.957200.050.03 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
ATUL Call Put options [ATUL target price] Atul Limited #ATUL_TargetPrice

Maximum CALL writing has been for strikes: 8000 8500 7300 These will serve as resistance

Maximum PUT writing has been for strikes: 7000 7400 7500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 7600 7800 7700 7500

Put to Call Ratio (PCR) has decreased for strikes: 7200 7100 7300 7000

ATUL options price OTM CALL, ITM PUT. For buyers

ATUL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20243.40-18.95%216.45-16%0.82
Wed 27 Nov, 202432.05-8.65%70.35-2.6%0.79
Tue 26 Nov, 202462.55-2.8%66.802.67%0.74
Mon 25 Nov, 2024111.3084.48%57.1050%0.7
Fri 22 Nov, 202440.959.43%164.55-3.85%0.86
Thu 21 Nov, 202447.70-5.36%215.20-3.7%0.98
Tue 19 Nov, 202462.9519.15%155.000%0.96
Mon 18 Nov, 202443.0014.63%283.50-12.9%1.15
Thu 14 Nov, 202493.45127.78%202.758.77%1.51
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20240.35-35.97%312.40-18.46%0.6
Wed 27 Nov, 202415.20-44.62%152.85-10.96%0.47
Tue 26 Nov, 202432.8033.51%149.80-13.1%0.29
Mon 25 Nov, 202461.9074.07%108.151.2%0.45
Fri 22 Nov, 202420.852.86%239.95-1.19%0.77
Thu 21 Nov, 202426.45-7.08%290.15-20.75%0.8
Tue 19 Nov, 202438.35-12.4%272.00-2.75%0.94
Mon 18 Nov, 202427.7511.21%367.05-6.03%0.84
Thu 14 Nov, 202460.5043.21%220.60-0.85%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20240.05-37.5%367.70-5.26%0.3
Wed 27 Nov, 20247.65-4%275.20-9.52%0.2
Tue 26 Nov, 202419.55-13.04%380.000%0.21
Mon 25 Nov, 202432.65-1.71%380.000%0.18
Fri 22 Nov, 202411.95-5.65%380.000%0.18
Thu 21 Nov, 202415.250.81%380.00-4.55%0.17
Tue 19 Nov, 202429.006.03%309.950%0.18
Mon 18 Nov, 202418.40-0.85%309.950%0.19
Thu 14 Nov, 202442.851.74%309.950%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20240.10-22.22%500.000%1.14
Wed 27 Nov, 20244.00-15.63%340.000%0.89
Tue 26 Nov, 20247.55-27.27%280.000%0.75
Mon 25 Nov, 202416.9518.92%280.00-14.29%0.55
Fri 22 Nov, 20247.30-5.13%510.55-17.65%0.76
Thu 21 Nov, 20247.95-9.3%420.000%0.87
Tue 19 Nov, 202415.15-4.44%420.00-2.86%0.79
Mon 18 Nov, 202412.10-19.64%405.700%0.78
Thu 14 Nov, 202428.2514.29%405.70-2.78%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20240.05-11.34%562.10-3.13%0.36
Wed 27 Nov, 20242.85-6.73%480.000%0.33
Tue 26 Nov, 20243.30-2.8%397.000%0.31
Mon 25 Nov, 20249.95-12.3%397.00-3.03%0.3
Fri 22 Nov, 20244.55-8.96%477.000%0.27
Thu 21 Nov, 20246.95-15.72%477.000%0.25
Tue 19 Nov, 20249.10-12.15%477.000%0.21
Mon 18 Nov, 20248.80-12.56%492.200%0.18
Thu 14 Nov, 202418.45-10%492.20-2.94%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20240.05-2.5%675.000%0.46
Wed 27 Nov, 20241.00-6.98%540.000%0.45
Tue 26 Nov, 20243.500%540.00-10%0.42
Mon 25 Nov, 20243.507.5%561.200%0.47
Fri 22 Nov, 20244.10-2.44%561.200%0.5
Thu 21 Nov, 20246.20-2.38%561.200%0.49
Tue 19 Nov, 20246.2540%561.20-16.67%0.48
Mon 18 Nov, 20246.003.45%360.500%0.8
Thu 14 Nov, 202416.450%360.500%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20240.05-3.66%831.05-9.09%0.16
Wed 27 Nov, 20240.25-6.82%640.00-5.17%0.17
Tue 26 Nov, 20242.25-2.76%655.00-1.69%0.16
Mon 25 Nov, 20244.90-13.6%695.00-15.71%0.16
Fri 22 Nov, 20242.95-8.11%715.00-5.41%0.17
Thu 21 Nov, 20244.35-11.11%725.00-2.63%0.16
Tue 19 Nov, 20245.10-9.04%679.951.33%0.15
Mon 18 Nov, 20245.90-8.74%819.950%0.13
Thu 14 Nov, 202411.100%705.002.74%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20241.450%664.800%0.13
Wed 27 Nov, 20241.45-4%664.800%0.13
Tue 26 Nov, 20241.45-26.47%664.80-25%0.12
Mon 25 Nov, 20244.00-10.53%320.000%0.12
Fri 22 Nov, 20243.15-9.52%320.000%0.11
Thu 21 Nov, 20243.95-6.67%320.000%0.1
Tue 19 Nov, 20242.20-10%320.000%0.09
Mon 18 Nov, 20246.00-15.25%320.000%0.08
Thu 14 Nov, 20248.20-21.33%320.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20240.050%608.80--
Wed 27 Nov, 20240.05-8%608.80--
Tue 26 Nov, 20242.150%608.80--
Mon 25 Nov, 20242.150%608.80--
Fri 22 Nov, 20241.00-7.41%608.80--
Thu 21 Nov, 20242.00-34.15%608.80--
Tue 19 Nov, 20242.50-22.64%608.80--
Mon 18 Nov, 20244.05-1.85%608.80--
Thu 14 Nov, 20247.00-8.47%608.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20240.050%669.00--
Wed 27 Nov, 20240.05-16%669.00--
Tue 26 Nov, 20243.000%669.00--
Mon 25 Nov, 20243.000%669.00--
Fri 22 Nov, 20243.00-7.41%669.00--
Thu 21 Nov, 20249.550%669.00--
Tue 19 Nov, 20249.550%669.00--
Mon 18 Nov, 20249.550%669.00--
Thu 14 Nov, 20249.550%669.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20240.05-44.44%732.05--
Wed 27 Nov, 20248.000%732.05--
Tue 26 Nov, 20248.000%732.05--
Mon 25 Nov, 20248.000%732.05--
Fri 22 Nov, 20248.000%732.05--
Thu 21 Nov, 20248.000%732.05--
Tue 19 Nov, 20248.000%732.05--
Mon 18 Nov, 20248.000%732.05--
Thu 14 Nov, 20248.000%732.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20240.05-2.71%797.85--
Wed 27 Nov, 20240.05-7.14%797.85--
Tue 26 Nov, 20240.60-5.18%797.85--
Mon 25 Nov, 20241.15-11.62%797.85--
Fri 22 Nov, 20241.25-8.09%797.85--
Thu 21 Nov, 20242.95-14.4%797.85--
Tue 19 Nov, 20241.35-11.3%797.85--
Mon 18 Nov, 20244.30-4.91%797.85--
Thu 14 Nov, 20244.90-2.28%797.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20240.200%866.30--
Wed 27 Nov, 20240.20-10%866.30--
Tue 26 Nov, 20240.850%866.30--
Mon 25 Nov, 20240.850%866.30--
Fri 22 Nov, 20240.850%866.30--
Thu 21 Nov, 20240.850%866.30--
Tue 19 Nov, 20240.85-25.93%866.30--
Mon 18 Nov, 20243.05-3.57%866.30--
Thu 14 Nov, 20243.00-3.45%866.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20240.05-20%937.20--
Wed 27 Nov, 20241.750%937.20--
Tue 26 Nov, 20241.750%937.20--
Mon 25 Nov, 20241.750%937.20--
Fri 22 Nov, 20241.75-28.57%937.20--
Thu 21 Nov, 20241.000%937.20--
Tue 19 Nov, 20243.500%937.20--
Mon 18 Nov, 20243.50-6.67%937.20--
Thu 14 Nov, 20245.050%937.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20240.200%1010.90--
Wed 27 Nov, 20240.200%1010.90--
Tue 26 Nov, 20240.200%1010.90--
Mon 25 Nov, 20240.200%1010.90--
Fri 22 Nov, 20240.200%1010.90--
Thu 21 Nov, 20246.050%1010.90--
Tue 19 Nov, 20246.050%1010.90--
Mon 18 Nov, 20246.050%1010.90--
Thu 14 Nov, 20246.050%1010.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20240.150%1761.25-0.03
Wed 27 Nov, 20240.150%1163.90--
Tue 26 Nov, 20240.150%1163.90--
Mon 25 Nov, 20240.150%1163.90--
Fri 22 Nov, 20240.150%1163.90--
Thu 21 Nov, 20240.15-2.56%1163.90--
Tue 19 Nov, 20240.15-2.5%1163.90--
Mon 18 Nov, 20240.450%1163.90--
Thu 14 Nov, 20240.35-14.89%1163.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20240.050%1960.10-0.06
Wed 27 Nov, 20243.000%1324.85--
Tue 26 Nov, 20243.000%1324.85--
Mon 25 Nov, 20243.000%1324.85--
Fri 22 Nov, 20243.000%1324.85--
Thu 21 Nov, 20243.000%1324.85--
Tue 19 Nov, 20243.000%1324.85--
Mon 18 Nov, 20243.000%1324.85--
Thu 14 Nov, 20243.00-5.88%1324.85--

ATUL options price ITM CALL, OTM PUT. For buyers

ATUL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20243.55-6.25%77.15-27.54%0.48
Wed 27 Nov, 202497.55-5.88%30.05-20.69%0.62
Tue 26 Nov, 2024118.05-0.83%41.75-3.33%0.73
Mon 25 Nov, 2024188.40-11.11%27.2591.49%0.75
Fri 22 Nov, 202475.8055.17%105.8038.24%0.35
Thu 21 Nov, 202474.6516%144.00-10.53%0.39
Tue 19 Nov, 2024102.150%126.202.7%0.51
Mon 18 Nov, 202472.5527.12%205.005.71%0.49
Thu 14 Nov, 2024138.6037.21%126.906.06%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 2024107.25-15.79%6.30-33.82%2.81
Wed 27 Nov, 2024181.55-5%12.350%3.58
Tue 26 Nov, 2024188.000%23.304.62%3.4
Mon 25 Nov, 2024261.85-4.76%14.35-15.58%3.25
Fri 22 Nov, 2024141.550%64.504.05%3.67
Thu 21 Nov, 2024129.7010.53%110.2064.44%3.52
Tue 19 Nov, 2024196.05-9.52%88.25-13.46%2.37
Mon 18 Nov, 2024112.30162.5%148.9526.83%2.48
Thu 14 Nov, 2024190.00100%101.3551.85%5.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 2024155.000%14.00-19.05%5.67
Wed 27 Nov, 2024155.000%5.80-19.23%7
Tue 26 Nov, 2024155.000%8.60-25.71%8.67
Mon 25 Nov, 2024155.000%7.1075%11.67
Fri 22 Nov, 2024155.000%35.1517.65%6.67
Thu 21 Nov, 2024155.000%70.006.25%5.67
Tue 19 Nov, 2024155.000%103.850%5.33
Mon 18 Nov, 2024155.00-103.8523.08%5.33
Thu 14 Nov, 20241020.25-65.358.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 2024301.800%0.10-11.9%4.93
Wed 27 Nov, 2024435.000%2.60-15.15%5.6
Tue 26 Nov, 2024435.000%6.45-21.43%6.6
Mon 25 Nov, 2024435.00-6.25%5.60-3.82%8.4
Fri 22 Nov, 2024258.950%20.50-5.76%8.19
Thu 21 Nov, 2024311.300%39.452.96%8.69
Tue 19 Nov, 2024380.00-5.88%30.80-17.68%8.44
Mon 18 Nov, 2024258.70-5.56%68.25-7.34%9.65
Thu 14 Nov, 2024350.001700%45.100%9.83
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20241172.85-14.850%-
Wed 27 Nov, 20241172.85-14.850%-
Tue 26 Nov, 20241172.85-14.850%-
Mon 25 Nov, 20241172.85-14.850%-
Fri 22 Nov, 20241172.85-14.850%-
Thu 21 Nov, 20241172.85-14.850%-
Tue 19 Nov, 20241172.85-14.85-41.67%-
Mon 18 Nov, 20241172.85-46.151100%-
Thu 14 Nov, 20241172.85-23.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 2024510.500%0.05-4%24
Wed 27 Nov, 2024510.500%0.100%25
Tue 26 Nov, 2024510.500%8.000%25
Mon 25 Nov, 2024510.500%8.000%25
Fri 22 Nov, 2024510.500%8.00177.78%25
Thu 21 Nov, 2024510.500%21.850%9
Tue 19 Nov, 2024510.500%21.85-35.71%9
Mon 18 Nov, 2024510.500%21.850%14
Thu 14 Nov, 2024510.50-21.8555.56%14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20241335.45-74.20--
Wed 27 Nov, 20241335.45-74.20--
Tue 26 Nov, 20241335.45-74.20--
Mon 25 Nov, 20241335.45-74.20--
Fri 22 Nov, 20241335.45-74.20--
Thu 21 Nov, 20241335.45-74.20--
Tue 19 Nov, 20241335.45-74.20--
Mon 18 Nov, 20241335.45-74.20--
Thu 14 Nov, 20241335.45-74.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20241420.10-60.65--
Wed 27 Nov, 20241420.10-60.65--
Tue 26 Nov, 20241420.10-60.65--
Mon 25 Nov, 20241420.10-60.65--
Fri 22 Nov, 20241420.10-60.65--
Thu 21 Nov, 20241420.10-60.65--
Tue 19 Nov, 20241420.10-60.65--
Mon 18 Nov, 20241420.10-60.65--
Thu 14 Nov, 20241420.10-60.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20241506.70-0.05-14.29%-
Wed 27 Nov, 20241506.70-0.300%-
Tue 26 Nov, 20241506.70-0.30-12.5%-
Mon 25 Nov, 20241506.70-0.55-4.76%-
Fri 22 Nov, 20241506.70-4.00-22.22%-
Thu 21 Nov, 20241506.70-4.00-1.82%-
Tue 19 Nov, 20241506.70-3.5017.02%-
Mon 18 Nov, 20241506.70-9.95-7.84%-
Thu 14 Nov, 20241506.70-9.6537.84%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20241000.200%0.20--
Wed 27 Nov, 20241000.200%0.20--
Tue 26 Nov, 20241000.20-0.200%-
Mon 25 Nov, 20241595.10-0.100%-
Fri 22 Nov, 20241595.10-0.10--
Thu 21 Nov, 20241595.10-39.25--
Tue 19 Nov, 20241595.10-39.25--
Mon 18 Nov, 20241595.10-39.25--
Thu 14 Nov, 20241595.10-39.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 20241685.15-31.05--
Fri 01 Nov, 20241685.15-31.05--
Thu 31 Oct, 20241685.15-31.05--
Wed 30 Oct, 20241685.15-31.05--
Tue 29 Oct, 20241685.15-31.05--
Mon 28 Oct, 20241685.15-31.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20241200.800%24.30--
Wed 27 Nov, 20241200.800%24.30--
Tue 26 Nov, 20241200.80-24.30--
Mon 25 Nov, 20241776.55-24.30--
Fri 22 Nov, 20241776.55-24.30--
Thu 21 Nov, 20241776.55-24.30--
Tue 19 Nov, 20241776.55-24.30--
Mon 18 Nov, 20241776.55-24.30--
Thu 14 Nov, 20241776.55-24.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 20241895.85-15.60--
Fri 01 Nov, 20241895.85-15.60--
Thu 31 Oct, 20241895.85-15.60--
Wed 30 Oct, 20241895.85-15.60--
Tue 29 Oct, 20241895.85-15.60--
Mon 28 Oct, 20241895.85-15.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20241962.95-14.30--
Wed 27 Nov, 20241962.95-14.30--
Tue 26 Nov, 20241962.95-14.30--
Mon 25 Nov, 20241962.95-14.30--
Fri 22 Nov, 20241962.95-14.30--
Thu 21 Nov, 20241962.95-14.30--
Tue 19 Nov, 20241962.95-14.30--
Mon 18 Nov, 20241962.95-14.30--

Videos related to: ATUL Call Put options [ATUL target price] Atul Limited #ATUL_TargetPrice

Videos related to: ATUL Call Put options [ATUL target price] Atul Limited #ATUL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ATUL Call Put options [ATUL target price] Atul Limited #ATUL_TargetPrice

 

Back to top