ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Sectorwise comparison & Daily Performance Consumer Services NYSE sector

This is a sectorwise comparison and daily performance of NYSE stocks listed under Consumer Services sector. Highest performing stocks in this NYSE sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Hornbeck Offshore Services 4.24% 8.60 8.85 8.93 8.49
Piedmont Office Realty Trust, Inc. 3.70% 9.27 9.54 9.67 9.24
Tidewater Inc. 3.62% 89.42 91.79 91.82 89.19
CoreCivic, Inc. 3.36% 34.34 35.38 36.07 33.71
Nordic American Tankers Limited 3.15% 7.65 7.86 7.91 7.63
Kroger Company (The) 2.18% 60.79 62.24 62.55 60.35
Calix, Inc 2.16% 34.84 35.50 35.79 34.84
Redwood Trust, Inc. 2.09% 3.80 3.91 3.97 3.78
New York Times Company (The) 1.95% 70.22 71.71 73.45 69.81
LTC Properties, Inc. 1.92% 42.76 43.46 43.56 42.13
Alexandria Real Estate Equities, Inc. 1.87% 51.67 52.93 53.28 51.43
International Seaways, Inc. 1.80% 105.80 107.74 109.80 105.29
Cato Corporation (The) 1.69% 2.37 2.41 2.42 2.32
Pebblebrook Hotel Trust 1.34% 17.88 18.19 18.29 17.84
Geo Group Inc (The) 1.33% 30.54 31.26 31.70 30.46
GATX Corporation 1.27% 176.22 178.34 178.69 173.94
Booz Allen Hamilton Holding Corporation 1.20% 78.01 80.06 81.19 77.62
Transcontinental Realty Investors, Inc. 1.19% 39.01 39.83 40.00 38.30
Capital Trust, Inc. 1.10% 13.13 13.32 13.43 13.10
K12 Inc 1.04% 81.51 83.56 83.74 81.39
GreenTree Hospitality Group Ltd. 0.98% 1.01 1.03 1.03 1.01
IRSA Inversiones Y Representaciones S.A. 0.92% 15.23 15.40 15.44 15.00
Choice Hotels International, Inc. 0.91% 96.85 97.42 99.55 95.90
L Brands, Inc. 0.90% 86.37 87.22 88.00 85.90
Boise Cascade, L.L.C. 0.90% 75.47 75.93 76.31 74.50
TAL Education Group 0.86% 11.58 11.75 11.76 11.54
Rayonier Inc. 0.84% 20.22 20.42 20.51 20.06
Matson, Inc. 0.84% 235.97 238.60 240.87 235.97
Mistras Group Inc 0.67% 19.51 19.66 19.73 19.43
MarineMax, Inc. 0.54% 52.15 52.49 52.50 52.15
CubeSmart 0.53% 39.59 39.93 40.15 39.38
EastGroup Properties, Inc. 0.51% 198.12 198.58 198.87 195.71
Prologis, Inc. 0.48% 135.35 135.84 136.00 133.67
Rexford Industrial Realty, Inc. 0.47% 38.33 38.62 39.31 38.18
Stag Industrial, Inc. 0.46% 36.97 37.15 37.20 36.63
RLJ Lodging Trust 0.46% 10.85 10.97 11.03 10.82
Civeo Corporation 0.45% 33.48 33.56 33.95 33.25
American Tower Corporation (REIT) 0.44% 176.09 177.71 178.70 174.69
Public Storage 0.43% 292.96 296.68 298.25 290.84
Johnson Controls International plc 0.38% 139.17 138.29 140.43 137.13
Spotify Technology S.A. 0.35% 548.96 558.26 561.82 548.51
Summit Hotel Properties, Inc. 0.35% 5.70 5.74 5.79 5.68
Kirby Corporation 0.34% 138.85 138.96 140.82 138.28
Team, Inc. 0.33% 26.81 26.99 27.42 26.17
Highwoods Properties, Inc. 0.33% 30.66 30.76 30.87 30.39
Chatham Lodging Trust (REIT) 0.31% 12.99 13.05 13.07 12.86
ADT Inc. 0.28% 7.03 7.10 7.17 7.01
Weyerhaeuser Company 0.27% 22.26 22.29 22.35 21.82
Stantec Inc 0.24% 69.95 70.60 71.74 69.66
H&R Block, Inc. 0.22% 45.20 45.84 45.85 45.15
Sunstone Hotel Investors, Inc. 0.18% 11.01 11.01 11.08 10.91
Star Group, L.P. 0.16% 12.82 12.76 12.82 12.73
Essex Property Trust, Inc. 0.12% 274.96 276.05 276.47 272.78
HFF, Inc. 0.11% 22.74 22.73 22.74 22.73
Digital Realty Trust, Inc. 0.07% 178.53 179.27 179.37 175.47
Americold Realty Trust 0.07% 14.87 14.98 15.12 14.77
Ennis, Inc. 0.05% 21.33 21.29 21.42 21.00
LightInTheBox Holding Co., Ltd. 0.00% 3.10 3.00 3.15 2.98
First Industrial Realty Trust, Inc. 0.00% 61.16 61.37 61.44 60.72
Clear Channel Outdoor Holdings, Inc. 0.00% 2.39 2.38 2.40 2.38
Ryder System, Inc. -0.01% 242.52 241.11 243.86 240.00
Iron Mountain Incorporated -0.02% 111.11 112.04 113.23 109.13
American Homes 4 Rent -0.03% 31.39 31.62 31.81 31.21
Cousins Properties Incorporated -0.04% 27.93 27.94 28.35 27.70
Service Corporation International -0.10% 80.66 81.20 81.72 80.21
Global Net Lease, Inc. -0.11% 9.01 9.01 9.09 8.98
TPG RE Finance Trust, Inc. -0.14% 7.32 7.33 7.43 7.28
Suburban Propane Partners, L.P. -0.18% 16.93 16.90 17.00 16.88
Farmland Partners Inc. -0.19% 10.78 10.74 10.81 10.69
Dillard's, Inc. -0.19% 26.16 26.14 26.20 26.11
EPR Properties -0.20% 58.71 58.69 58.95 58.00
Aspen Aerogels, Inc. -0.21% 4.86 4.86 4.94 4.78
One Liberty Properties, Inc. -0.22% 23.04 23.05 23.26 22.92
Ares Commercial Real Estate Corporation -0.23% 4.35 4.33 4.37 4.31
Ellington Residential Mortgage REIT -0.24% 4.19 4.16 4.19 4.10
BJ's Wholesale Club Holdings, Inc. -0.26% 94.98 95.06 96.21 94.38
Apple Hospitality REIT, Inc. -0.26% 15.46 15.44 15.57 15.36
KNOT Offshore Partners LP -0.27% 11.25 11.25 11.37 11.07
BRT Apartments Corp. -0.28% 14.26 14.14 14.26 14.04
Clipper Realty Inc. -0.30% 3.33 3.35 3.35 3.22
AMREP Corporation -0.31% 22.25 22.73 23.25 21.98
SL Green Realty Corp -0.33% 52.18 51.81 52.95 51.60
Sherwin-Williams Company (The) -0.39% 324.49 323.22 325.55 318.92
Macerich Company (The) -0.40% 22.47 22.38 22.56 22.26
Simon Property Group, Inc. -0.42% 204.82 204.10 205.54 203.06
Aramark -0.43% 58.67 58.28 60.15 58.00
Tanger Factory Outlet Centers, Inc. -0.44% 36.30 36.21 36.62 35.92
Omega Healthcare Investors, Inc. -0.44% 47.49 47.13 47.66 46.65
UMH Properties, Inc. -0.45% 15.61 15.57 15.73 15.48
MFA Financial, Inc. -0.47% 8.44 8.43 8.57 8.38
Equity Lifestyle Properties, Inc. -0.47% 61.61 61.29 61.61 60.87
Easterly Government Properties, Inc. -0.50% 23.78 23.72 23.79 23.53
Safehold Inc. -0.51% 13.90 13.78 13.90 13.69
Allegion plc -0.51% 154.61 154.60 155.01 153.76
Barings Participation Investors -0.52% 17.06 17.10 17.15 16.60
Ladder Capital Corp -0.52% 9.58 9.57 9.66 9.55
Federal Realty Investment Trust -0.52% 115.49 113.93 115.49 113.43
Granite Point Mortgage Trust Inc. -0.56% 0.90 0.90 0.92 0.85
Townsquare Media, Inc. -0.58% 5.24 5.16 5.31 5.00
St. Joe Company (The) -0.60% 64.95 64.34 64.99 63.75
Ventas, Inc. -0.61% 89.10 88.56 89.19 87.48
Community Healthcare Trust Incorporated -0.61% 14.69 14.65 14.69 14.50
Welltower Inc. -0.62% 233.43 232.76 234.37 229.74
Park Hotels & Resorts Inc. -0.65% 15.26 15.22 15.45 15.13
W.W. Grainger, Inc. -0.67% 1269.58 1268.98 1280.03 1258.70
Pearson, Plc -0.68% 15.92 16.00 16.02 15.84
Planet Fitness, Inc. -0.68% 50.85 50.81 51.30 49.53
AECOM -0.68% 64.02 64.16 65.60 63.55
Graham Holdings Company -0.69% 1170.79 1159.75 1172.35 1149.81
Live Nation Entertainment, Inc. -0.73% 170.90 170.24 171.36 168.42
Gartner, Inc. -0.74% 192.45 195.62 202.98 191.26
Brixmor Property Group Inc. -0.74% 28.53 28.36 28.62 28.27
Teekay Tankers Ltd. -0.75% 100.30 99.25 102.82 99.16
Sun Communities, Inc. -0.77% 118.10 117.13 118.10 116.75
PennyMac Mortgage Investment Trust -0.77% 9.02 8.98 9.15 8.97
Weis Markets, Inc. -0.81% 71.97 72.05 72.86 71.15
Gamestop Corporation -0.83% 21.57 21.45 21.64 21.13
Signet Jewelers Limited -0.87% 100.74 99.87 101.88 98.75
Mid-America Apartment Communities, Inc. -0.88% 125.25 124.49 125.33 124.29
Hilton Worldwide Holdings Inc. -0.90% 310.42 307.79 311.45 305.86
CoreSite Realty Corporation -0.90% 324.98 323.29 325.88 318.08
Xenia Hotels & Resorts, Inc. -0.91% 17.57 17.49 17.71 17.35
Apollo Commercial Real Estate Finance -0.91% 6.55 6.51 6.60 6.50
Acadia Realty Trust -0.91% 19.70 19.64 19.90 19.62
Universal Health Realty Income Trust -0.92% 41.00 40.74 41.30 40.55
Kite Realty Group Trust -0.92% 25.89 25.78 25.96 25.67
Realty Income Corporation -0.94% 59.20 58.71 59.65 58.52
Camden Property Trust -0.95% 103.54 102.84 103.97 102.55
RPT Realty -0.99% 12.18 12.02 12.21 12.01
Kimco Realty Corporation -0.99% 23.21 22.99 23.21 22.94
New Oriental Education & Technology Group, Inc. -0.99% 56.34 56.26 56.86 55.99
Agree Realty Corporation -1.00% 70.62 70.07 70.79 69.96
Boston Properties, Inc. -1.02% 64.29 63.84 64.63 63.78
Physicians Realty Trust -1.03% 20.26 20.16 20.40 20.03
Unifirst Corporation -1.04% 270.12 267.27 271.32 266.13
Manchester United Ltd. -1.04% 20.05 19.97 20.17 19.85
Dynagas LNG Partners LP -1.04% 3.82 3.79 3.84 3.79
Wayfair Inc. -1.06% 103.82 103.69 106.22 101.20
JBG SMITH Properties -1.07% 11.25 11.13 11.27 11.13
VICI Properties Inc. -1.08% 24.99 24.76 25.10 24.68
CGI Inc. -1.08% 71.75 72.12 73.32 71.75
Marcus Corporation (The) -1.09% 27.48 27.33 27.94 27.08
TJX Companies, Inc. (The) -1.11% 125.75 124.60 127.03 123.84
Independence Realty Trust, Inc. -1.11% 15.33 15.17 15.43 15.17
Hannon Armstrong Sustainable Infrastructure Capital, Inc. -1.11% 36.89 36.43 36.98 36.32
Intercontinental Hotels Group -1.12% 154.28 153.40 154.46 152.29
Kilroy Realty Corporation -1.17% 34.83 34.50 35.01 34.39
XPO Logistics, Inc. -1.19% 179.60 178.35 182.09 177.03
Ryman Hospitality Properties, Inc. -1.22% 122.27 120.71 123.18 120.23
Crown Castle International Corporation -1.24% 71.82 73.25 73.83 71.36
W.P. Carey Inc. -1.26% 69.16 68.32 69.17 68.16
National Retail Properties -1.28% 43.67 43.20 43.95 43.11
UDR, Inc. -1.30% 35.15 34.91 35.25 34.85
Franklin Covey Company -1.32% 18.24 18.00 18.24 17.82
Cannae Holdings, Inc. -1.34% 15.56 15.45 15.67 15.36
Saul Centers, Inc. -1.35% 31.06 30.72 31.38 30.56
Brandywine Realty Trust -1.36% 2.94 2.90 2.95 2.90
Vornado Realty Trust -1.37% 35.74 34.53 35.74 34.44
Dynex Capital, Inc. -1.37% 12.41 12.24 12.46 12.20
SITE Centers Corp. -1.38% 2.90 2.86 2.91 2.85
Cherry Hill Mortgage Investment Corporation -1.38% 2.88 2.85 2.89 2.81
Dillard's, Inc. -1.39% 654.11 643.33 656.16 639.17
Boyd Gaming Corporation -1.39% 76.98 76.08 77.34 75.91
Healthcare Realty Trust Incorporated -1.48% 18.92 18.65 19.02 18.63
Extra Space Storage Inc -1.51% 137.92 137.30 139.21 136.46
National Health Investors, Inc. -1.52% 70.63 69.30 70.84 69.25
MGM Resorts International -1.53% 39.60 39.22 39.78 39.17
KKR Real Estate Finance Trust Inc. -1.54% 7.08 7.04 7.16 7.01
Buckle, Inc. (The) -1.54% 40.43 39.65 40.76 39.44
STARWOOD PROPERTY TRUST, INC. -1.55% 15.44 15.20 15.44 15.17
Genpact Limited -1.56% 35.98 35.86 36.72 35.84
Four Corners Property Trust, Inc. -1.59% 23.84 23.50 23.90 23.49
Braemar Hotels & Resorts Inc. -1.59% 1.88 1.86 1.90 1.86
Empire State Realty Trust, Inc. -1.63% 4.25 4.23 4.30 4.23
Best Buy Co., Inc. -1.67% 94.85 93.23 95.81 92.98
Natural Grocers by Vitamin Cottage, Inc. -1.70% 29.40 28.86 29.98 28.75
Universal Corporation -1.71% 45.00 44.35 45.15 44.28
Carriage Services, Inc. -1.71% 32.94 32.28 32.94 32.20
Brookfield Infrastructure Partners LP -1.71% 35.82 35.04 35.99 35.03
Vail Resorts, Inc. -1.74% 140.05 138.07 141.04 137.64
Home Depot, Inc. (The) -1.75% 310.60 305.48 311.13 304.32
Lowe's Companies, Inc. -1.80% 197.73 194.61 197.76 194.09
McDonald's Corporation -1.81% 257.43 252.84 258.30 252.70
Haverty Furniture Companies, Inc. -1.83% 27.74 27.32 27.77 27.30
Ready Capital Corporation -1.84% 1.63 1.60 1.65 1.60
Hilton Grand Vacations Inc. -1.97% 38.48 37.91 38.58 37.69
Ashford Hospitality Trust Inc -1.97% 3.08 2.99 3.11 2.93
Alexander's, Inc. -1.98% 250.36 245.65 250.36 245.44
Chimera Investment Corporation -1.99% 11.05 10.86 11.16 10.86
Carnival Corporation -1.99% 22.42 22.12 22.83 21.93
Barnes & Noble Education, Inc -2.00% 11.01 10.77 11.03 10.73
Annaly Capital Management Inc -2.01% 21.96 21.40 21.96 21.34
Arcos Dorados Holdings Inc. -2.02% 7.95 7.78 7.95 7.71
Walt Disney Company (The) -2.03% 107.99 106.39 108.40 105.92
Genesco Inc. -2.06% 34.87 34.25 35.06 34.16
Burlington Stores, Inc. -2.06% 232.01 227.54 234.50 226.85
Douglas Emmett, Inc. -2.08% 10.51 10.35 10.57 10.34
Orchid Island Capital, Inc. -2.09% 6.24 6.10 6.28 6.07
INVESCO MORTGAGE CAPITAL INC -2.10% 6.67 6.53 6.83 6.53
Sally Beauty Holdings, Inc. -2.12% 16.24 15.67 16.24 15.65
Hyatt Hotels Corporation -2.15% 163.52 160.19 164.37 159.12
Rogers Communication, Inc. -2.21% 36.54 35.84 36.57 35.77
Macy's Inc -2.21% 22.40 22.08 22.49 21.57
OUTFRONT Media Inc. -2.23% 28.66 28.11 28.70 27.92
Tilly's, Inc. -2.24% 4.90 4.81 4.96 4.60
Royal Caribbean Cruises Ltd. -2.37% 255.50 249.30 257.13 248.64
Entravision Communications Corporation -2.40% 8.30 8.12 8.40 8.05
Wyndham Hotels & Resorts, Inc. -2.49% 68.96 67.48 69.39 67.41
Cinemark Holdings Inc -2.58% 34.68 33.93 34.95 33.70
FTI Consulting, Inc. -2.61% 149.16 146.92 150.36 146.79
Yum China Holdings, Inc. -2.62% 42.41 41.69 42.41 41.64
Las Vegas Sands Corp. -2.65% 42.40 41.28 42.68 41.26
Target Corporation -2.70% 158.77 154.40 159.20 153.73
Phoenix New Media Limited -2.70% 1.45 1.44 1.45 1.44
Tencent Music Entertainment Group -2.71% 8.11 7.89 8.11 7.88
Essential Properties Realty Trust, Inc. -2.71% 28.70 27.99 28.78 27.97
Vipshop Holdings Limited -2.81% 12.40 12.09 12.41 12.02
ARMOUR Residential REIT, Inc. -2.84% 15.36 15.06 15.53 15.04
Gray Television, Inc. -2.85% 4.79 4.78 4.83 4.69
Sunlands Online Education Group -3.00% 3.00 2.91 3.00 2.86
Arbor Realty Trust -3.00% 4.73 4.52 4.73 4.52
Norwegian Cruise Line Holdings Ltd. -3.09% 14.62 14.28 14.85 14.19
Yelp Inc. -3.16% 21.53 21.14 21.53 20.97
Apartment Investment and Management Company -3.38% 2.38 2.29 2.38 2.27
Advance Auto Parts Inc -3.40% 44.73 43.47 45.23 43.18
Cedar Fair, L.P. -3.41% 13.06 12.73 13.06 12.52
Williams-Sonoma, Inc. -3.47% 229.69 221.47 229.69 220.85
Dollar General Corporation -3.48% 129.46 124.68 130.76 124.47
AutoZone, Inc. -3.55% 2966.21 2860.25 2966.37 2855.00
Chegg, Inc. -3.58% 0.76 0.74 0.77 0.73
NexPoint Residential Trust, Inc. -3.63% 22.47 22.04 22.47 22.00
Yum! Brands, Inc. -3.80% 144.76 140.77 144.99 140.68
Abercrombie & Fitch Company -3.88% 140.15 135.17 141.00 134.70
American Eagle Outfitters, Inc. -3.95% 15.40 14.82 15.45 14.61
Floor & Decor Holdings, Inc. -4.20% 47.89 46.11 48.06 46.10
RELX PLC -4.21% 34.63 34.22 35.42 33.77
Restaurant Brands International Inc. -4.31% 78.40 75.49 78.45 75.49
Darden Restaurants, Inc. -4.32% 216.58 209.12 216.69 208.22
Kohl's Corporation -4.72% 17.30 16.36 17.31 16.24
Brinker International, Inc. -4.99% 213.40 203.47 213.42 200.37
Biglari Holdings Inc. -5.02% 364.33 346.62 364.35 339.57
Grupo Televisa S.A. -5.06% 2.37 2.25 2.41 2.24
Build-A-Bear Workshop, Inc. -5.23% 27.49 25.74 27.51 25.66
Dick's Sporting Goods Inc -5.39% 130.78 123.72 131.38 122.94
Sea Limited -5.55% 106.47 102.65 107.40 102.50
Chipotle Mexican Grill, Inc. -5.95% 36.93 34.83 37.14 34.46
Dine Brands Global, Inc. -6.65% 28.71 27.08 28.96 26.73
RH -6.98% 134.00 124.81 134.12 124.77
Shake Shack, Inc. -8.25% 62.87 58.27 62.89 57.73
Evolent Health, Inc -8.78% 4.12 3.74 4.13 3.71
Cable One, Inc. -8.86% 20.14 18.63 20.88 18.28
Boot Barn Holdings, Inc. -10.13% 142.00 128.37 143.52 126.80
Monmouth Real Estate Investment Corporation -10.26% 11.26 11.20 11.43 10.77
Studio City International Holdings Limited -17.65% 1.62 1.40 1.62 1.40

NYSE other sector comparison based on Price

Videos related to: NYSE Sectorwise comparison & Daily Performance Consumer Services NYSE sector

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Sectorwise comparison & Daily Performance Consumer Services NYSE sector

 

Back to top