ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Sectorwise comparison & Daily Performance Consumer Services NYSE sector

This is a sectorwise comparison and daily performance of NYSE stocks listed under Consumer Services sector. Highest performing stocks in this NYSE sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Kohl's Corporation 20.57% 15.51 15.59 16.22 14.78
Best Buy Co., Inc. 15.80% 69.70 74.74 77.10 68.49
GreenTree Hospitality Group Ltd. 8.47% 1.22 1.28 1.31 1.22
Four Seasons Education (Cayman) Inc. 7.92% 10.91 10.91 10.91 10.91
Clipper Realty Inc. 7.77% 2.98 3.19 3.27 2.96
Macy's Inc 6.70% 21.70 22.45 22.58 21.68
LightInTheBox Holding Co., Ltd. 6.62% 3.02 3.22 3.35 3.02
Cato Corporation (The) 5.50% 3.13 3.26 3.33 3.11
Dollar General Corporation 5.33% 111.00 109.90 111.45 107.38
Chegg, Inc. 4.90% 1.41 1.50 1.51 1.40
Evolent Health, Inc 4.84% 3.74 3.90 3.99 3.74
Signet Jewelers Limited 4.61% 82.83 86.99 88.12 82.22
L Brands, Inc. 4.14% 72.91 75.24 76.17 72.91
RH 3.88% 141.78 149.15 150.36 140.43
Floor & Decor Holdings, Inc. 3.48% 49.08 51.42 51.63 48.26
Granite Point Mortgage Trust Inc. 3.45% 1.46 1.50 1.53 1.43
Boot Barn Holdings, Inc. 3.28% 166.02 170.77 175.32 162.70
Cable One, Inc. 3.25% 54.75 56.52 58.13 53.36
Dick's Sporting Goods Inc 3.24% 224.00 226.31 230.43 216.78
Dillard's, Inc. 3.20% 599.47 608.68 613.07 595.42
Americold Realty Trust 3.13% 15.27 15.81 15.88 15.09
Build-A-Bear Workshop, Inc. 2.96% 36.80 38.90 39.34 35.20
Summit Hotel Properties, Inc. 2.82% 5.67 5.83 5.84 5.63
CoreCivic, Inc. 2.74% 21.05 21.77 21.79 20.86
Advance Auto Parts Inc 2.73% 58.33 59.86 59.90 57.92
Genpact Limited 2.66% 31.69 32.42 32.61 31.43
Arbor Realty Trust 2.55% 5.45 5.64 5.74 5.45
Barnes & Noble Education, Inc 2.49% 9.98 10.30 10.30 9.90
MGM Resorts International 2.34% 41.93 42.93 43.20 41.18
Royal Caribbean Cruises Ltd. 2.21% 271.28 281.29 282.23 271.00
Vail Resorts, Inc. 2.15% 130.41 134.02 134.31 129.26
Brookfield Infrastructure Partners LP 2.12% 38.78 39.56 39.73 38.41
BJ's Wholesale Club Holdings, Inc. 2.11% 85.57 86.00 86.70 84.20
American Eagle Outfitters, Inc. 2.05% 17.39 17.92 18.46 17.35
Rogers Communication, Inc. 2.03% 37.37 38.25 38.46 37.17
Tilly's, Inc. 2.01% 4.50 4.57 4.60 4.45
Geo Group Inc (The) 1.99% 22.50 23.11 23.18 22.45
Tanger Factory Outlet Centers, Inc. 1.84% 35.76 36.62 36.75 35.72
Cannae Holdings, Inc. 1.78% 14.51 14.85 14.87 14.47
Planet Fitness, Inc. 1.75% 51.76 52.90 53.37 51.26
RPT Realty 1.75% 14.19 14.55 14.56 14.19
Rayonier Inc. 1.73% 20.90 21.11 21.17 20.70
Barings Participation Investors 1.69% 17.14 17.48 17.48 17.01
Vornado Realty Trust 1.62% 33.17 33.85 34.34 32.97
Braemar Hotels & Resorts Inc. 1.62% 2.48 2.51 2.52 2.48
Weis Markets, Inc. 1.46% 73.54 74.29 74.46 72.97
Buckle, Inc. (The) 1.45% 49.39 50.48 50.82 49.13
CubeSmart 1.35% 39.97 40.54 40.76 39.72
Civeo Corporation 1.33% 34.40 34.95 35.26 33.47
TPG RE Finance Trust, Inc. 1.32% 8.28 8.44 8.44 8.28
Hyatt Hotels Corporation 1.26% 186.49 185.46 188.50 181.61
Ares Commercial Real Estate Corporation 1.22% 4.92 4.98 4.99 4.91
Boyd Gaming Corporation 1.20% 81.68 83.21 83.40 81.36
Williams-Sonoma, Inc. 1.19% 200.72 205.60 207.45 199.21
KNOT Offshore Partners LP 1.18% 11.04 11.19 11.26 10.98
Hilton Grand Vacations Inc. 1.17% 51.00 51.98 52.85 50.60
Safehold Inc. 1.13% 14.91 15.15 15.24 14.87
K12 Inc 1.09% 91.13 91.97 93.49 91.11
Ashford Hospitality Trust Inc 1.03% 3.00 2.95 3.00 2.87
Home Depot, Inc. (The) 1.01% 317.45 321.21 321.88 315.16
Brandywine Realty Trust 0.99% 3.00 3.06 3.08 3.00
National Storage Affiliates Trust 0.98% 42.70 43.42 43.74 42.52
Gray Television, Inc. 0.97% 4.15 4.17 4.20 4.09
Extra Space Storage Inc 0.96% 144.23 145.81 147.22 142.48
Abercrombie & Fitch Company 0.96% 80.20 82.18 82.41 78.24
Unifirst Corporation 0.93% 264.62 268.03 268.65 263.53
American Tower Corporation (REIT) 0.93% 185.56 186.68 188.30 184.01
CGI Inc. 0.88% 67.09 67.63 67.94 66.62
Apple Hospitality REIT, Inc. 0.88% 14.82 14.98 15.03 14.78
Graham Holdings Company 0.85% 1115.69 1123.52 1127.69 1107.04
Public Storage 0.80% 305.67 309.25 311.83 302.53
Gartner, Inc. 0.76% 159.15 161.18 162.82 158.68
Spotify Technology S.A. 0.75% 512.00 516.71 527.74 512.00
Ryman Hospitality Properties, Inc. 0.74% 114.49 115.88 116.12 113.99
MarineMax, Inc. 0.72% 34.74 35.16 35.65 34.33
Piedmont Office Realty Trust, Inc. 0.71% 8.38 8.48 8.51 8.33
RELX PLC 0.70% 32.70 33.10 33.31 32.54
Xenia Hotels & Resorts, Inc. 0.69% 17.35 17.55 17.75 17.21
Easterly Government Properties, Inc. 0.66% 24.17 24.27 24.37 24.05
Macerich Company (The) 0.62% 22.49 22.83 22.92 22.29
Norwegian Cruise Line Holdings Ltd. 0.61% 17.63 18.28 18.58 17.62
Acadia Realty Trust 0.58% 22.22 22.44 22.50 22.12
St. Joe Company (The) 0.55% 63.30 64.22 64.43 62.84
Apollo Commercial Real Estate Finance 0.55% 10.88 10.99 11.03 10.88
ARMOUR Residential REIT, Inc. 0.53% 16.91 17.11 17.14 16.88
National Health Investors, Inc. 0.52% 74.75 75.32 75.73 74.43
Dine Brands Global, Inc. 0.52% 30.83 31.22 31.65 30.83
XPO Logistics, Inc. 0.51% 211.09 214.03 218.32 209.15
Haverty Furniture Companies, Inc. 0.51% 23.81 23.82 24.14 23.56
RLJ Lodging Trust 0.50% 10.04 10.00 10.10 9.76
Vipshop Holdings Limited 0.48% 14.12 14.51 14.53 13.99
Lowe's Companies, Inc. 0.46% 217.00 217.92 218.51 214.50
Monmouth Real Estate Investment Corporation 0.45% 13.42 13.46 13.64 13.33
KKR Real Estate Finance Trust Inc. 0.45% 6.62 6.69 6.72 6.62
Alexander's, Inc. 0.45% 250.23 249.77 250.65 248.48
Chimera Investment Corporation 0.44% 13.45 13.57 13.60 13.43
Orchid Island Capital, Inc. 0.43% 6.85 6.95 6.97 6.85
Studio City International Holdings Limited 0.42% 2.34 2.34 2.34 2.34
Pebblebrook Hotel Trust 0.39% 15.35 15.55 15.64 15.18
PennyMac Mortgage Investment Trust 0.38% 10.44 10.53 10.56 10.40
Franklin Covey Company 0.38% 24.03 24.02 24.82 23.20
Redwood Trust, Inc. 0.37% 5.32 5.36 5.41 5.32
Douglas Emmett, Inc. 0.35% 11.45 11.55 11.81 11.41
Park Hotels & Resorts Inc. 0.33% 12.05 12.17 12.28 11.98
SL Green Realty Corp 0.33% 45.10 45.35 45.67 44.62
FTI Consulting, Inc. 0.31% 153.93 154.90 156.24 153.14
Live Nation Entertainment, Inc. 0.28% 166.00 167.03 168.57 164.24
Four Corners Property Trust, Inc. 0.28% 24.90 25.04 25.09 24.81
Sunstone Hotel Investors, Inc. 0.28% 10.86 10.91 10.98 10.80
New York Times Company (The) 0.27% 74.72 75.00 75.99 73.99
Target Corporation 0.26% 129.76 128.65 130.20 127.75
CoreSite Realty Corporation 0.26% 268.09 267.71 269.47 264.61
Alexandria Real Estate Equities, Inc. 0.26% 49.62 50.06 50.53 49.22
Stantec Inc 0.25% 74.95 75.66 77.06 74.61
Crown Castle International Corporation 0.24% 90.96 91.09 92.22 90.62
Cinemark Holdings Inc 0.22% 26.91 27.24 27.37 26.91
Weyerhaeuser Company 0.20% 24.58 24.56 24.81 24.24
Hilton Worldwide Holdings Inc. 0.20% 335.25 337.55 338.28 333.74
HFF, Inc. 0.20% 22.20 22.20 22.23 22.20
SITE Centers Corp. 0.19% 5.20 5.20 5.26 5.16
Mid-America Apartment Communities, Inc. 0.18% 130.59 130.82 131.24 129.66
Sun Communities, Inc. 0.18% 124.16 125.00 125.81 123.14
Star Group, L.P. 0.16% 12.81 12.76 12.81 12.58
Aspen Aerogels, Inc. 0.16% 6.31 6.37 6.70 6.30
Townsquare Media, Inc. 0.15% 6.72 6.76 6.79 6.50
Ennis, Inc. 0.15% 20.51 20.54 20.60 20.28
UMH Properties, Inc. 0.13% 15.54 15.64 15.69 15.50
Whitestone REIT 0.11% 19.02 19.01 19.02 19.00
W.W. Grainger, Inc. 0.11% 1231.23 1247.41 1260.77 1224.50
Global Net Lease, Inc. 0.11% 9.45 9.49 9.53 9.42
Allegion plc 0.11% 130.33 131.37 131.93 128.64
Boise Cascade, L.L.C. 0.09% 69.68 70.35 71.33 68.85
Booz Allen Hamilton Holding Corporation 0.09% 81.58 81.05 82.02 80.54
Las Vegas Sands Corp. 0.04% 50.92 51.11 52.18 50.13
National Retail Properties 0.02% 45.18 44.85 45.18 44.60
MFA Financial, Inc. 0.00% 9.58 9.60 9.66 9.57
Gamestop Corporation 0.00% 21.65 21.68 21.99 21.64
Simon Property Group, Inc. 0.00% 205.96 206.77 207.54 204.70
Clear Channel Outdoor Holdings, Inc. 0.00% 2.39 2.40 2.40 2.39
Apartment Investment and Management Company 0.00% 4.22 4.23 4.24 4.20
Federal Realty Investment Trust -0.03% 120.59 121.02 121.39 119.87
One Liberty Properties, Inc. -0.04% 23.74 23.70 23.82 23.27
Camden Property Trust -0.06% 108.07 108.02 108.80 107.47
BRT Apartments Corp. -0.07% 14.60 14.59 14.74 14.57
Aramark -0.07% 53.31 53.32 53.69 52.34
Sally Beauty Holdings, Inc. -0.08% 13.27 13.25 13.43 13.16
Cousins Properties Incorporated -0.11% 26.60 26.81 26.97 26.43
Carnival Corporation -0.11% 27.34 27.94 28.28 27.24
NexPoint Residential Trust, Inc. -0.13% 29.63 29.62 30.13 29.28
Essex Property Trust, Inc. -0.14% 276.67 276.44 276.85 274.29
Kite Realty Group Trust -0.15% 27.49 27.49 27.56 27.26
Dynex Capital, Inc. -0.15% 13.00 13.03 13.05 12.93
Digital Realty Trust, Inc. -0.15% 191.92 191.43 193.85 190.70
Boston Properties, Inc. -0.15% 60.48 60.63 61.16 59.94
Iron Mountain Incorporated -0.16% 127.00 126.83 128.57 125.71
Chatham Lodging Trust (REIT) -0.18% 11.07 11.04 11.13 11.00
W.P. Carey Inc. -0.19% 74.47 74.21 74.76 74.01
Equity Lifestyle Properties, Inc. -0.19% 61.99 62.24 62.67 61.69
TAL Education Group -0.20% 9.66 9.76 9.85 9.59
Marcus Corporation (The) -0.21% 18.96 18.95 19.01 18.58
Ryder System, Inc. -0.23% 246.98 248.81 252.41 244.86
Annaly Capital Management Inc -0.23% 21.59 21.60 21.73 21.51
Dillard's, Inc. -0.23% 26.17 26.20 26.24 26.17
INVESCO MORTGAGE CAPITAL INC -0.25% 7.88 7.87 7.91 7.83
JBG SMITH Properties -0.27% 14.84 14.78 14.91 14.71
EPR Properties -0.28% 57.99 57.84 58.47 57.67
American Homes 4 Rent -0.28% 32.04 31.99 32.17 31.84
Ladder Capital Corp -0.29% 10.20 10.21 10.26 10.18
Independence Realty Trust, Inc. -0.30% 16.48 16.44 16.56 16.42
Arcos Dorados Holdings Inc. -0.34% 8.94 8.87 9.07 8.81
Farmland Partners Inc. -0.38% 10.41 10.41 10.50 10.41
UDR, Inc. -0.39% 37.92 37.88 38.08 37.50
OUTFRONT Media Inc. -0.40% 32.50 32.48 32.88 32.38
Natural Grocers by Vitamin Cottage, Inc. -0.40% 29.86 29.67 30.20 29.24
Ellington Residential Mortgage REIT -0.40% 4.94 4.92 4.97 4.90
Suburban Propane Partners, L.P. -0.41% 19.61 19.56 19.85 19.50
AMREP Corporation -0.41% 26.56 27.02 28.12 26.56
EastGroup Properties, Inc. -0.42% 205.03 204.80 206.12 203.54
Walt Disney Company (The) -0.42% 103.81 103.73 104.41 103.10
ADT Inc. -0.44% 6.84 6.81 6.91 6.80
Healthcare Realty Trust Incorporated -0.45% 20.14 20.11 20.20 19.99
Agree Realty Corporation -0.48% 74.90 74.55 74.97 73.98
Brixmor Property Group Inc. -0.49% 30.94 30.77 30.94 30.57
Tidewater Inc. -0.51% 75.87 74.71 75.88 73.54
Universal Health Realty Income Trust -0.52% 42.24 41.88 42.34 41.77
Restaurant Brands International Inc. -0.55% 74.38 74.31 74.95 74.10
Wayfair Inc. -0.56% 73.49 72.75 75.03 72.04
Equity Residential -0.56% 66.59 66.26 66.86 66.20
Prologis, Inc. -0.60% 145.42 145.64 147.10 144.52
Yelp Inc. -0.64% 23.53 23.30 23.72 23.07
AutoZone, Inc. -0.64% 2990.01 3007.08 3034.99 2945.00
Pearson, Plc -0.66% 15.02 15.01 15.13 14.95
Empire State Realty Trust, Inc. -0.69% 5.76 5.73 5.87 5.72
Intercontinental Hotels Group -0.71% 157.62 158.04 159.57 157.28
Darden Restaurants, Inc. -0.71% 204.89 204.47 207.36 203.23
AvalonBay Communities, Inc. -0.75% 185.25 184.83 186.40 184.75
Highwoods Properties, Inc. -0.76% 26.18 26.07 26.26 25.94
Essential Properties Realty Trust, Inc. -0.77% 31.17 31.03 31.25 30.94
Dynagas LNG Partners LP -0.77% 3.85 3.85 3.90 3.80
Stag Industrial, Inc. -0.78% 38.09 37.99 38.41 37.87
First Industrial Realty Trust, Inc. -0.79% 62.77 62.56 63.20 62.43
Realty Income Corporation -0.82% 62.10 61.69 62.42 61.67
Cherry Hill Mortgage Investment Corporation -0.82% 2.43 2.42 2.47 2.41
Two Harbors Investments Corp -0.88% 12.49 12.38 12.54 12.27
Chipotle Mexican Grill, Inc. -0.89% 32.30 32.42 32.62 31.82
Hannon Armstrong Sustainable Infrastructure Capital, Inc. -0.91% 41.49 41.32 41.85 41.16
Service Corporation International -0.92% 76.91 76.29 77.62 76.14
Rexford Industrial Realty, Inc. -0.96% 36.23 36.01 36.30 35.83
H&R Block, Inc. -0.98% 38.53 38.30 39.23 38.20
Cedar Fair, L.P. -0.98% 20.46 20.30 20.59 19.82
Mistras Group Inc -1.01% 17.64 17.60 17.90 17.36
Kimco Realty Corporation -1.02% 24.29 24.17 24.39 24.15
Brinker International, Inc. -1.03% 139.44 140.02 141.03 136.50
Biglari Holdings Inc. -1.03% 281.01 280.94 283.01 268.81
McDonald's Corporation -1.05% 280.01 277.97 280.22 277.52
VICI Properties Inc. -1.05% 28.56 28.33 28.66 28.21
GATX Corporation -1.06% 170.79 170.52 172.08 168.63
Sunlands Online Education Group -1.09% 2.67 2.72 2.72 2.67
AECOM -1.10% 71.32 70.87 71.95 70.42
Saul Centers, Inc. -1.17% 35.05 34.67 35.09 34.27
Community Healthcare Trust Incorporated -1.19% 17.62 17.37 17.63 17.32
STARWOOD PROPERTY TRUST, INC. -1.27% 17.25 17.09 17.32 17.09
Wyndham Hotels & Resorts, Inc. -1.30% 83.20 82.61 83.51 82.27
Yum! Brands, Inc. -1.31% 151.38 150.03 152.09 149.32
TJX Companies, Inc. (The) -1.39% 156.02 154.89 157.63 153.77
Tencent Music Entertainment Group -1.41% 8.98 9.09 9.16 8.77
Omega Healthcare Investors, Inc. -1.45% 47.81 47.04 47.86 46.78
LTC Properties, Inc. -1.46% 38.37 37.82 38.53 37.58
IRSA Inversiones Y Representaciones S.A. -1.46% 15.00 14.81 15.15 14.79
Entravision Communications Corporation -1.47% 9.43 9.38 9.79 9.24
Johnson Controls International plc -1.48% 137.36 136.15 138.01 135.17
Sherwin-Williams Company (The) -1.56% 308.00 305.14 308.75 303.20
New Oriental Education & Technology Group, Inc. -1.60% 46.67 46.26 46.76 46.18
Kroger Company (The) -1.61% 65.09 63.66 65.51 63.23
Capital Trust, Inc. -1.61% 18.44 18.28 18.54 18.28
Ready Capital Corporation -1.64% 1.80 1.80 1.85 1.77
Sea Limited -1.65% 92.00 91.94 93.19 90.88
Kilroy Realty Corporation -1.74% 34.48 34.36 34.99 34.32
Grupo Televisa S.A. -1.77% 2.80 2.77 2.86 2.77
Phoenix New Media Limited -1.79% 1.68 1.65 1.69 1.65
Physicians Realty Trust -1.81% 19.76 19.51 19.80 19.42
Welltower Inc. -1.82% 213.94 210.29 215.51 209.29
Carriage Services, Inc. -1.83% 43.45 42.49 44.15 42.27
Team, Inc. -1.92% 16.41 15.81 16.41 15.71
Matson, Inc. -1.96% 183.19 180.65 185.01 179.35
Kirby Corporation -2.00% 143.57 140.46 143.57 140.31
Genesco Inc. -2.15% 37.13 36.38 38.20 36.17
Choice Hotels International, Inc. -2.19% 115.30 113.36 117.26 113.20
Comcast Corporation -2.22% 64.65 63.30 64.65 62.70
Yum China Holdings, Inc. -2.32% 43.28 43.04 43.55 43.04
Calix, Inc -2.34% 40.87 40.03 41.10 39.90
Ventas, Inc. -2.57% 88.09 85.79 88.43 85.60
Nordic American Tankers Limited -3.45% 5.39 5.04 5.45 5.02
Shake Shack, Inc. -3.49% 64.00 62.13 64.00 62.04
Transcontinental Realty Investors, Inc. -4.09% 39.01 38.50 39.01 38.50
International Seaways, Inc. -4.49% 79.64 76.81 79.78 76.55
Teekay Tankers Ltd. -4.99% 73.11 70.29 73.36 70.23
Universal Corporation -7.39% 54.88 51.16 55.21 49.95
Burlington Stores, Inc. -7.76% 281.00 300.52 305.50 280.00
Manchester United Ltd. -9.63% 21.75 20.09 21.78 19.97

NYSE other sector comparison based on Price

Videos related to: NYSE Sectorwise comparison & Daily Performance Consumer Services NYSE sector

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Sectorwise comparison & Daily Performance Consumer Services NYSE sector

 

Back to top