ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Sectorwise comparison & Daily Performance Consumer Services NYSE sector

This is a sectorwise comparison and daily performance of NYSE stocks listed under Consumer Services sector. Highest performing stocks in this NYSE sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Kohl's Corporation 11.73% 22.16 24.76 25.10 22.16
Spotify Technology S.A. 11.24% 561.29 583.66 588.88 555.32
Allegion plc 11.02% 170.00 176.52 176.94 167.62
Ryder System, Inc. 10.49% 250.82 265.53 266.14 250.54
RH 9.48% 126.18 140.15 140.34 124.88
Brandywine Realty Trust 9.26% 2.87 2.95 3.01 2.75
Natural Grocers by Vitamin Cottage, Inc. 7.65% 30.52 32.37 32.44 30.45
Ashford Hospitality Trust Inc 7.03% 2.32 2.74 2.85 2.30
Floor & Decor Holdings, Inc. 6.83% 44.60 48.19 48.40 44.57
Gartner, Inc. 6.77% 221.23 234.44 234.53 221.23
JBG SMITH Properties 6.35% 10.78 11.39 11.47 10.71
TPG RE Finance Trust, Inc. 6.32% 5.85 6.22 6.30 5.83
Safehold Inc. 6.29% 10.77 11.33 11.35 10.67
Genpact Limited 6.23% 39.80 41.78 41.91 39.72
Sally Beauty Holdings, Inc. 6.14% 16.59 17.62 17.69 16.54
Best Buy Co., Inc. 6.07% 94.99 99.83 99.92 94.99
Franklin Covey Company 5.93% 18.43 18.93 18.93 18.43
Weis Markets, Inc. 5.89% 76.62 80.34 80.55 76.19
Douglas Emmett, Inc. 5.88% 9.52 10.09 10.11 9.49
Kroger Company (The) 5.85% 64.55 67.88 67.96 64.35
K12 Inc 5.71% 78.24 80.68 80.72 76.95
Empire State Realty Trust, Inc. 5.57% 4.70 4.93 5.02 4.66
NexPoint Residential Trust, Inc. 5.53% 18.13 19.09 19.15 18.10
FTI Consulting, Inc. 5.50% 150.95 157.59 159.40 150.95
Essential Properties Realty Trust, Inc. 5.50% 24.83 26.26 26.33 24.83
SL Green Realty Corp 5.38% 46.04 49.19 49.71 45.45
Dollar General Corporation 5.29% 132.57 139.11 139.12 132.21
Advance Auto Parts Inc 4.92% 44.34 46.71 46.78 44.34
Boston Properties, Inc. 4.86% 58.23 61.49 61.54 58.23
RPT Realty 4.85% 11.00 11.45 11.60 10.93
Dick's Sporting Goods Inc 4.81% 140.00 148.80 149.33 140.00
Haverty Furniture Companies, Inc. 4.70% 28.47 29.88 29.88 28.42
H&R Block, Inc. 4.70% 48.41 50.08 50.39 48.41
Booz Allen Hamilton Holding Corporation 4.70% 75.69 78.57 79.34 75.54
Yelp Inc. 4.65% 19.93 20.70 20.82 19.93
Physicians Realty Trust 4.63% 18.49 19.34 19.36 18.46
Rogers Communication, Inc. 4.57% 32.04 33.20 33.24 31.83
Kilroy Realty Corporation 4.44% 34.35 35.96 36.22 34.21
Weyerhaeuser Company 4.43% 18.97 19.82 19.86 18.95
Vornado Realty Trust 4.41% 32.71 34.34 34.72 32.52
Build-A-Bear Workshop, Inc. 4.41% 23.20 24.39 24.50 23.19
KKR Real Estate Finance Trust Inc. 4.38% 5.50 5.72 5.79 5.50
Home Depot, Inc. (The) 4.33% 313.57 327.70 327.92 313.10
Highwoods Properties, Inc. 4.24% 29.06 30.47 30.60 28.96
Omega Healthcare Investors, Inc. 4.16% 44.92 46.30 46.42 44.86
BJ's Wholesale Club Holdings, Inc. 4.12% 104.18 106.63 106.66 103.32
Piedmont Office Realty Trust, Inc. 4.11% 9.25 9.63 9.67 9.24
Four Corners Property Trust, Inc. 4.06% 21.39 22.05 22.09 21.30
Ladder Capital Corp 4.02% 9.03 9.32 9.36 8.97
Redwood Trust, Inc. 4.00% 3.00 3.12 3.19 2.98
Healthcare Realty Trust Incorporated 4.00% 17.28 17.93 17.95 17.21
Lowe's Companies, Inc. 3.97% 197.00 204.37 204.52 197.00
Agree Realty Corporation 3.97% 65.00 67.07 67.29 64.78
Kimco Realty Corporation 3.83% 22.82 23.59 23.61 22.76
RELX PLC 3.81% 39.96 40.62 40.78 39.89
Universal Corporation 3.79% 38.39 39.67 39.78 38.29
Target Corporation 3.76% 152.01 158.11 158.30 151.42
STARWOOD PROPERTY TRUST, INC. 3.75% 12.09 12.59 12.70 12.09
Capital Trust, Inc. 3.73% 10.27 10.58 10.75 10.19
Alexander's, Inc. 3.73% 239.55 247.25 247.69 238.54
VICI Properties Inc. 3.71% 23.21 24.01 24.04 23.16
Carriage Services, Inc. 3.64% 35.95 36.98 37.11 35.74
Stantec Inc 3.63% 70.80 72.77 73.03 69.96
Public Storage 3.63% 298.40 309.13 309.25 298.00
Braemar Hotels & Resorts Inc. 3.62% 1.39 1.43 1.47 1.38
AutoZone, Inc. 3.61% 3176.14 3270.70 3277.41 3162.42
Boise Cascade, L.L.C. 3.57% 75.95 78.29 78.56 75.68
National Retail Properties 3.46% 41.27 42.13 42.17 40.79
Equity Lifestyle Properties, Inc. 3.40% 59.64 61.17 61.51 59.54
Cousins Properties Incorporated 3.39% 27.65 28.67 28.73 27.52
EPR Properties 3.34% 54.75 56.36 56.45 54.75
UDR, Inc. 3.25% 35.06 36.18 36.42 35.04
CGI Inc. 3.24% 80.00 82.15 82.35 79.90
Genesco Inc. 3.20% 35.88 37.39 37.50 35.88
Acadia Realty Trust 3.19% 18.30 18.78 18.87 18.25
Buckle, Inc. (The) 3.17% 46.37 47.48 47.53 46.12
Simon Property Group, Inc. 3.16% 206.08 212.04 212.74 205.79
Macy's Inc 3.16% 23.25 24.16 24.23 23.25
Boot Barn Holdings, Inc. 3.16% 115.26 119.76 120.31 114.40
Ares Commercial Real Estate Corporation 3.16% 3.18 3.26 3.34 3.16
W.P. Carey Inc. 3.15% 62.88 64.54 64.55 62.57
One Liberty Properties, Inc. 3.14% 21.78 22.37 22.49 21.78
National Health Investors, Inc. 3.14% 65.06 66.96 67.15 65.00
Service Corporation International 3.12% 81.97 83.69 83.97 81.48
Macerich Company (The) 3.10% 23.22 23.95 24.00 23.07
American Homes 4 Rent 3.10% 31.04 31.90 32.01 30.97
Realty Income Corporation 3.09% 55.55 57.05 57.10 55.50
Planet Fitness, Inc. 3.08% 52.21 53.27 54.44 51.85
Brixmor Property Group Inc. 3.06% 27.48 28.26 28.33 27.45
Restaurant Brands International Inc. 3.05% 75.11 76.41 76.48 74.86
CubeSmart 3.05% 39.03 40.15 40.25 38.91
Essex Property Trust, Inc. 3.04% 273.60 282.45 282.87 273.60
Hilton Grand Vacations Inc. 3.03% 36.40 37.08 37.27 35.57
American Eagle Outfitters, Inc. 2.99% 17.24 17.89 17.93 17.17
Mid-America Apartment Communities, Inc. 2.97% 117.86 121.17 121.26 117.86
Williams-Sonoma, Inc. 2.95% 252.34 260.80 261.11 252.34
Federal Realty Investment Trust 2.94% 106.14 108.88 108.96 105.70
Sun Communities, Inc. 2.92% 117.23 119.86 120.32 116.75
AMREP Corporation 2.90% 20.24 20.91 21.37 20.24
UMH Properties, Inc. 2.86% 15.13 15.45 15.46 15.00
BRT Apartments Corp. 2.80% 12.90 13.21 13.32 12.90
ADT Inc. 2.79% 6.76 6.99 7.00 6.76
LTC Properties, Inc. 2.70% 42.25 43.33 43.55 42.23
McDonald's Corporation 2.57% 247.64 252.56 252.88 246.47
Camden Property Trust 2.55% 100.50 102.74 102.83 99.67
Chimera Investment Corporation 2.55% 8.39 8.45 8.60 8.23
Brookfield Infrastructure Partners LP 2.53% 36.20 37.29 37.37 36.20
Alexandria Real Estate Equities, Inc. 2.53% 42.01 43.33 43.91 41.59
Suburban Propane Partners, L.P. 2.49% 17.42 17.73 17.76 17.34
PennyMac Mortgage Investment Trust 2.49% 6.84 7.01 7.16 6.80
Sherwin-Williams Company (The) 2.48% 335.09 345.63 346.19 334.79
Kite Realty Group Trust 2.44% 24.30 24.77 24.86 24.22
Universal Health Realty Income Trust 2.41% 37.26 37.81 38.01 36.90
Cedar Fair, L.P. 2.40% 6.95 7.24 7.39 6.90
Saul Centers, Inc. 2.39% 29.08 29.52 29.61 28.88
Dine Brands Global, Inc. 2.38% 31.06 31.84 31.89 31.06
Extra Space Storage Inc 2.37% 140.14 143.19 143.29 139.70
Independence Realty Trust, Inc. 2.36% 14.83 15.17 15.22 14.83
Boyd Gaming Corporation 2.35% 70.04 72.27 72.97 69.93
MFA Financial, Inc. 2.32% 6.49 6.62 6.73 6.44
Tanger Factory Outlet Centers, Inc. 2.29% 35.44 36.11 36.13 35.28
Ellington Residential Mortgage REIT 2.29% 3.49 3.58 3.63 3.45
Community Healthcare Trust Incorporated 2.29% 12.80 12.93 13.00 12.76
Global Net Lease, Inc. 2.25% 7.10 7.28 7.30 7.07
AECOM 2.25% 59.34 60.83 60.99 58.87
MGM Resorts International 2.22% 28.84 29.50 29.70 28.72
American Tower Corporation (REIT) 2.20% 178.01 181.54 182.78 177.18
Easterly Government Properties, Inc. 2.13% 22.20 22.57 22.63 22.14
Yum! Brands, Inc. 2.12% 150.25 154.45 154.64 150.25
Arbor Realty Trust 2.07% 2.92 2.96 3.04 2.86
Cannae Holdings, Inc. 2.05% 16.10 16.43 16.48 15.96
LightInTheBox Holding Co., Ltd. 1.96% 2.85 2.85 2.85 2.85
GATX Corporation 1.96% 164.22 167.55 168.20 163.50
Tencent Music Entertainment Group 1.90% 8.32 8.60 8.68 8.30
Granite Point Mortgage Trust Inc. 1.90% 4.73 4.82 4.98 4.52
Ventas, Inc. 1.89% 85.30 86.99 87.22 85.30
Signet Jewelers Limited 1.89% 115.94 116.94 118.14 114.31
Annaly Capital Management Inc 1.89% 18.06 18.35 18.57 17.94
Apartment Investment and Management Company 1.86% 1.62 1.64 1.67 1.61
Unifirst Corporation 1.82% 275.85 278.99 282.13 274.00
Burlington Stores, Inc. 1.81% 247.46 252.62 254.34 246.79
Rayonier Inc. 1.74% 18.44 18.72 18.95 18.41
Gray Television, Inc. 1.73% 4.59 4.70 4.73 4.59
Ennis, Inc. 1.69% 22.67 22.92 23.09 22.65
INVESCO MORTGAGE CAPITAL INC 1.66% 5.45 5.52 5.59 5.40
Farmland Partners Inc. 1.63% 9.89 10.00 10.09 9.86
Cherry Hill Mortgage Investment Corporation 1.60% 2.49 2.54 2.56 2.48
St. Joe Company (The) 1.49% 68.48 69.45 70.05 68.48
Barnes & Noble Education, Inc 1.45% 13.62 13.95 13.98 13.62
Vipshop Holdings Limited 1.43% 12.39 12.77 12.81 12.38
Darden Restaurants, Inc. 1.42% 215.41 217.56 217.87 213.93
Welltower Inc. 1.37% 235.11 237.40 238.27 234.24
Pearson, Plc 1.32% 17.94 18.39 18.40 17.84
OUTFRONT Media Inc. 1.29% 31.23 31.40 31.53 31.09
TJX Companies, Inc. (The) 1.28% 145.48 147.38 147.69 145.48
Americold Realty Trust 1.28% 13.97 14.22 14.29 13.97
Grupo Televisa S.A. 1.27% 2.34 2.39 2.39 2.30
Graham Holdings Company 1.25% 1225.95 1238.70 1241.65 1209.52
Evolent Health, Inc 1.24% 4.84 4.89 4.94 4.79
Walt Disney Company (The) 1.21% 111.83 113.16 113.38 111.10
Abercrombie & Fitch Company 1.16% 160.00 161.49 162.58 158.60
Brinker International, Inc. 1.09% 186.88 190.11 190.42 183.77
Transcontinental Realty Investors, Inc. 0.97% 48.50 48.81 49.74 48.50
Cato Corporation (The) 0.87% 2.28 2.32 2.35 2.28
Calix, Inc 0.85% 36.43 36.91 37.16 36.09
Vail Resorts, Inc. 0.83% 146.06 148.23 149.29 145.00
SITE Centers Corp. 0.81% 3.74 3.74 3.84 3.71
New York Times Company (The) 0.81% 69.11 69.42 69.72 68.72
Ryman Hospitality Properties, Inc. 0.74% 129.96 131.26 132.05 129.41
Phoenix New Media Limited 0.72% 1.39 1.39 1.39 1.39
Yum China Holdings, Inc. 0.67% 44.10 44.76 44.79 44.10
Crown Castle International Corporation 0.67% 78.10 79.17 80.40 76.29
W.W. Grainger, Inc. 0.61% 1352.49 1360.08 1360.12 1308.22
KNOT Offshore Partners LP 0.60% 10.03 10.05 10.13 9.97
Dynagas LNG Partners LP 0.60% 3.36 3.36 3.40 3.35
Mistras Group Inc 0.52% 21.40 21.42 21.52 21.10
Star Group, L.P. 0.46% 13.01 12.98 13.04 12.91
Orchid Island Capital, Inc. 0.31% 4.85 4.90 5.00 4.83
Wayfair Inc. 0.16% 112.92 113.49 116.35 110.76
Hannon Armstrong Sustainable Infrastructure Capital, Inc. 0.16% 36.48 36.54 36.66 36.05
XPO Logistics, Inc. 0.15% 187.74 188.75 191.63 186.81
Stag Industrial, Inc. 0.14% 36.44 36.51 36.69 35.94
Chipotle Mexican Grill, Inc. 0.11% 28.18 28.13 28.47 27.82
Live Nation Entertainment, Inc. 0.09% 173.58 174.50 176.16 172.37
Shake Shack, Inc. 0.06% 67.40 67.88 69.08 66.97
Apple Hospitality REIT, Inc. 0.06% 18.11 18.16 18.29 17.87
Chegg, Inc. 0.01% 0.69 0.67 0.69 0.60
Townsquare Media, Inc. 0.00% 3.84 3.82 3.94 3.77
Team, Inc. 0.00% 24.42 24.38 25.09 24.10
Sunlands Online Education Group 0.00% 2.37 2.37 2.37 2.37
Ready Capital Corporation 0.00% 1.02 1.01 1.06 0.96
Dynex Capital, Inc. 0.00% 10.92 11.05 11.25 10.75
Sunstone Hotel Investors, Inc. -0.08% 12.63 12.60 12.75 12.45
MarineMax, Inc. -0.08% 52.38 52.38 52.65 52.38
HFF, Inc. -0.11% 22.59 22.63 22.63 22.58
Summit Hotel Properties, Inc. -0.14% 7.05 7.03 7.17 6.93
Barings Participation Investors -0.15% 16.42 16.63 16.68 16.42
IRSA Inversiones Y Representaciones S.A. -0.28% 14.06 14.21 14.28 14.03
EastGroup Properties, Inc. -0.30% 203.83 202.70 208.96 197.97
Norwegian Cruise Line Holdings Ltd. -0.35% 15.38 15.53 15.80 15.23
Manchester United Ltd. -0.43% 20.74 20.78 21.18 20.74
Monmouth Real Estate Investment Corporation -0.56% 10.63 10.61 10.84 10.48
Chatham Lodging Trust (REIT) -0.56% 14.33 14.25 14.48 13.84
CoreSite Realty Corporation -0.57% 344.43 338.48 344.43 337.11
Comcast Corporation -0.60% 65.10 65.10 65.10 65.10
Apollo Commercial Real Estate Finance -0.63% 6.33 6.30 6.43 6.29
CoreCivic, Inc. -0.64% 29.37 29.33 29.64 28.43
Xenia Hotels & Resorts, Inc. -0.66% 19.71 19.50 19.78 19.27
Nordic American Tankers Limited -0.66% 7.60 7.54 7.68 7.41
Teekay Tankers Ltd. -0.71% 95.16 95.31 95.77 93.23
Prologis, Inc. -0.74% 126.99 126.66 127.87 125.17
Royal Caribbean Cruises Ltd. -0.75% 286.59 286.28 291.05 283.91
Cinemark Holdings Inc -0.78% 40.19 39.61 40.53 39.37
TAL Education Group -0.81% 10.46 10.45 10.63 10.22
Carnival Corporation -0.81% 27.01 27.08 27.65 26.76
ARMOUR Residential REIT, Inc. -0.86% 12.60 12.69 13.10 12.50
Arcos Dorados Holdings Inc. -0.87% 8.00 8.02 8.08 7.89
Hyatt Hotels Corporation -0.92% 178.51 176.96 178.79 175.42
Entravision Communications Corporation -1.11% 6.21 6.24 6.44 6.13
Hilton Worldwide Holdings Inc. -1.15% 360.84 358.07 362.52 352.81
RLJ Lodging Trust -1.30% 12.20 12.14 12.34 11.96
New Oriental Education & Technology Group, Inc. -1.33% 58.80 58.71 59.44 58.07
Rexford Industrial Realty, Inc. -1.41% 36.68 36.28 36.92 35.73
Choice Hotels International, Inc. -1.48% 113.96 111.98 114.95 109.43
Intercontinental Hotels Group -1.81% 169.21 167.78 170.61 166.33
Marcus Corporation (The) -1.84% 28.87 28.30 29.47 28.24
Park Hotels & Resorts Inc. -1.94% 16.93 16.66 17.14 16.58
Hornbeck Offshore Services -1.94% 6.65 6.57 6.69 6.26
Pebblebrook Hotel Trust -2.04% 20.80 20.67 21.26 20.62
Tidewater Inc. -2.10% 81.00 79.61 81.14 75.77
Cable One, Inc. -2.26% 5.70 5.61 6.58 5.54
International Seaways, Inc. -2.46% 109.03 108.42 111.24 106.00
Clipper Realty Inc. -2.52% 3.15 3.09 3.16 3.08
Geo Group Inc (The) -2.53% 27.35 26.94 27.42 26.16
GreenTree Hospitality Group Ltd. -2.68% 1.04 0.99 1.04 0.96
Las Vegas Sands Corp. -2.69% 36.66 36.52 37.48 35.03
Sea Limited -2.90% 77.00 75.67 77.65 75.41
Digital Realty Trust, Inc. -3.05% 174.80 170.94 175.21 168.52
Matson, Inc. -3.23% 234.30 227.48 236.50 226.94
Aspen Aerogels, Inc. -3.37% 5.44 5.44 5.53 5.29
Tilly's, Inc. -3.48% 4.62 4.44 4.64 4.41
Iron Mountain Incorporated -3.54% 113.79 110.66 113.79 107.20
Gamestop Corporation -3.61% 26.00 25.37 26.25 24.62
Kirby Corporation -4.18% 136.25 131.50 137.23 131.02
Wyndham Hotels & Resorts, Inc. -4.20% 79.32 75.07 79.82 74.47
Civeo Corporation -4.22% 28.36 27.25 28.36 27.13
L Brands, Inc. -4.55% 79.91 76.96 80.13 75.27
Biglari Holdings Inc. -4.58% 416.36 395.33 416.72 392.97
Johnson Controls International plc -5.32% 148.38 143.00 149.00 140.90
Aramark -5.73% 55.51 52.52 55.80 52.21
Studio City International Holdings Limited -6.12% 0.87 0.80 0.90 0.76
First Industrial Realty Trust, Inc. -6.92% 55.99 55.29 57.66 55.02

NYSE other sector comparison based on Price

Videos related to: NYSE Sectorwise comparison & Daily Performance Consumer Services NYSE sector

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Sectorwise comparison & Daily Performance Consumer Services NYSE sector

 

Back to top