ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Sectorwise comparison & Daily Performance Consumer Services NYSE sector

This is a sectorwise comparison and daily performance of NYSE stocks listed under Consumer Services sector. Highest performing stocks in this NYSE sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Cato Corporation (The) 8.36% 3.13 3.37 3.47 3.13
Redwood Trust, Inc. 7.57% 4.90 5.10 5.13 4.78
Norwegian Cruise Line Holdings Ltd. 6.81% 18.81 19.75 20.06 18.66
Franklin Covey Company 5.50% 19.25 20.70 20.92 19.25
Calix, Inc 5.29% 37.89 39.72 39.95 37.86
Sunlands Online Education Group 4.71% 3.79 4.00 4.02 3.77
Carnival Corporation 4.17% 25.97 26.72 27.04 25.81
Wayfair Inc. 4.15% 87.00 90.30 91.36 86.54
Shake Shack, Inc. 3.78% 53.97 56.31 57.49 53.97
Sea Limited 3.67% 105.76 109.16 109.60 104.75
Ready Capital Corporation 3.66% 1.64 1.70 1.72 1.62
Chipotle Mexican Grill, Inc. 3.58% 33.43 34.60 34.62 33.00
Wyndham Hotels & Resorts, Inc. 3.55% 77.00 79.87 80.66 76.73
RH 3.54% 159.00 168.40 170.91 157.81
Iron Mountain Incorporated 3.43% 116.00 119.40 119.53 115.28
Brinker International, Inc. 3.25% 176.74 180.63 182.42 176.29
Entravision Communications Corporation 3.16% 11.75 12.08 12.32 11.75
Clipper Realty Inc. 3.16% 2.86 2.94 2.94 2.83
Build-A-Bear Workshop, Inc. 3.15% 30.07 31.15 31.42 29.89
Choice Hotels International, Inc. 3.06% 106.09 109.67 110.81 105.64
Floor & Decor Holdings, Inc. 2.98% 54.23 55.59 56.33 53.88
St. Joe Company (The) 2.97% 59.70 61.32 61.44 58.87
Dine Brands Global, Inc. 2.84% 34.13 35.09 35.66 33.87
Park Hotels & Resorts Inc. 2.76% 13.84 14.15 14.16 13.75
Vail Resorts, Inc. 2.76% 142.47 147.63 147.82 142.00
Abercrombie & Fitch Company 2.75% 86.52 89.25 89.84 85.90
Kohl's Corporation 2.67% 15.92 16.32 16.62 15.89
Hilton Grand Vacations Inc. 2.67% 48.84 50.38 50.49 48.66
INVESCO MORTGAGE CAPITAL INC 2.64% 7.82 7.98 8.00 7.76
Genesco Inc. 2.60% 33.02 33.55 33.97 32.82
Royal Caribbean Cruises Ltd. 2.59% 283.33 288.15 290.84 282.77
Signet Jewelers Limited 2.54% 81.42 83.53 83.80 81.10
RLJ Lodging Trust 2.53% 11.18 11.35 11.38 11.12
Aramark 2.51% 56.75 57.89 57.92 56.59
Best Buy Co., Inc. 2.47% 78.58 79.99 80.39 78.44
Sally Beauty Holdings, Inc. 2.44% 14.30 14.67 14.81 14.29
Summit Hotel Properties, Inc. 2.21% 6.33 6.47 6.55 6.33
Safehold Inc. 2.19% 16.03 16.33 16.40 15.96
CoreCivic, Inc. 2.16% 30.80 31.28 31.78 30.72
Apple Hospitality REIT, Inc. 2.08% 16.13 16.41 16.41 16.03
American Eagle Outfitters, Inc. 2.08% 16.40 16.67 16.80 16.23
Ashford Hospitality Trust Inc 2.06% 3.11 3.22 3.22 3.10
Haverty Furniture Companies, Inc. 2.03% 24.66 25.09 25.11 24.32
Ryman Hospitality Properties, Inc. 2.01% 124.68 126.67 127.12 123.74
Xenia Hotels & Resorts, Inc. 2.00% 20.00 20.17 20.43 19.89
Douglas Emmett, Inc. 1.89% 11.70 11.89 11.91 11.67
OUTFRONT Media Inc. 1.87% 33.26 33.79 34.16 33.26
Digital Realty Trust, Inc. 1.77% 178.00 179.38 180.09 177.23
MFA Financial, Inc. 1.73% 9.30 9.43 9.47 9.25
TAL Education Group 1.67% 10.04 10.32 10.39 10.00
Sunstone Hotel Investors, Inc. 1.67% 11.12 11.24 11.29 11.06
XPO Logistics, Inc. 1.67% 202.40 208.02 212.22 202.40
Dynagas LNG Partners LP 1.66% 3.61 3.68 3.68 3.60
Ares Commercial Real Estate Corporation 1.61% 4.37 4.43 4.45 4.36
Ryder System, Inc. 1.60% 268.27 269.78 273.04 267.92
New York Times Company (The) 1.59% 72.51 74.31 74.50 72.43
Geo Group Inc (The) 1.38% 29.86 30.06 30.32 29.73
Mistras Group Inc 1.37% 16.18 16.32 16.47 16.08
K12 Inc 1.37% 89.03 91.10 92.18 89.03
Hilton Worldwide Holdings Inc. 1.34% 333.00 337.58 338.35 330.31
Burlington Stores, Inc. 1.34% 317.89 321.49 322.90 316.20
Arcos Dorados Holdings Inc. 1.34% 8.14 8.30 8.35 8.10
Hyatt Hotels Corporation 1.32% 187.75 189.96 192.61 186.83
Barings Participation Investors 1.31% 16.25 16.24 16.25 16.00
Chatham Lodging Trust (REIT) 1.29% 12.50 12.61 12.72 12.41
Orchid Island Capital, Inc. 1.26% 6.76 6.83 6.84 6.66
Boise Cascade, L.L.C. 1.25% 71.59 72.25 72.73 70.99
Pebblebrook Hotel Trust 1.24% 17.96 17.99 18.22 17.75
Gamestop Corporation 1.20% 21.70 21.95 21.99 21.53
W.W. Grainger, Inc. 1.12% 1364.81 1364.87 1375.91 1355.65
ARMOUR Residential REIT, Inc. 1.12% 16.98 17.08 17.22 16.87
Genpact Limited 1.09% 28.62 29.65 29.65 28.26
Cannae Holdings, Inc. 1.05% 14.26 14.40 14.50 14.26
Dick's Sporting Goods Inc 1.02% 215.35 217.27 218.91 213.41
Chimera Investment Corporation 1.00% 13.05 13.11 13.16 12.93
Alexandria Real Estate Equities, Inc. 1.00% 48.03 48.52 49.08 47.96
RPT Realty 0.98% 14.15 14.47 14.53 14.15
Braemar Hotels & Resorts Inc. 0.98% 2.05 2.07 2.11 2.01
Highwoods Properties, Inc. 0.96% 31.53 31.55 31.82 31.34
Dynex Capital, Inc. 0.96% 13.04 13.15 13.22 12.95
Kroger Company (The) 0.94% 59.19 59.87 59.95 58.80
Annaly Capital Management Inc 0.91% 22.60 22.73 22.89 22.46
CGI Inc. 0.90% 64.99 66.90 66.98 64.69
Arbor Realty Trust 0.89% 4.92 4.96 4.99 4.86
Manchester United Ltd. 0.87% 21.89 22.01 22.16 21.29
Vipshop Holdings Limited 0.87% 13.67 13.86 13.95 13.52
Cousins Properties Incorporated 0.87% 30.31 30.27 30.50 30.09
Stag Industrial, Inc. 0.85% 38.79 38.94 39.16 38.65
KKR Real Estate Finance Trust Inc. 0.84% 7.15 7.23 7.29 7.15
GATX Corporation 0.82% 174.83 174.94 176.08 173.35
Team, Inc. 0.81% 16.48 16.15 16.58 16.05
Dollar General Corporation 0.81% 114.19 115.74 116.63 113.50
Tanger Factory Outlet Centers, Inc. 0.79% 39.53 39.48 39.70 39.21
Global Net Lease, Inc. 0.78% 8.97 9.00 9.05 8.89
Kirby Corporation 0.77% 141.55 142.63 143.74 141.20
Aspen Aerogels, Inc. 0.77% 5.27 5.24 5.34 5.19
UMH Properties, Inc. 0.76% 15.28 15.29 15.38 15.20
Home Depot, Inc. (The) 0.75% 337.76 338.70 340.73 335.61
Booz Allen Hamilton Holding Corporation 0.75% 62.68 63.15 63.25 60.66
Macerich Company (The) 0.73% 24.83 24.94 25.07 24.71
Evolent Health, Inc 0.72% 5.47 5.63 5.64 5.45
Apollo Commercial Real Estate Finance 0.69% 10.20 10.22 10.25 10.13
L Brands, Inc. 0.68% 78.50 78.27 80.99 77.84
Restaurant Brands International Inc. 0.66% 74.50 74.94 75.37 73.65
Williams-Sonoma, Inc. 0.66% 218.95 219.76 223.73 218.95
W.P. Carey Inc. 0.64% 70.71 70.95 71.22 70.44
Boot Barn Holdings, Inc. 0.64% 156.46 157.34 160.31 154.00
Boyd Gaming Corporation 0.58% 86.35 87.36 87.53 85.09
Matson, Inc. 0.56% 205.73 205.96 206.92 202.78
Las Vegas Sands Corp. 0.55% 45.62 46.45 46.51 45.12
Intercontinental Hotels Group 0.50% 162.61 164.29 164.91 162.19
Sherwin-Williams Company (The) 0.45% 333.68 332.03 333.95 329.50
Cherry Hill Mortgage Investment Corporation 0.44% 2.27 2.29 2.30 2.26
TPG RE Finance Trust, Inc. 0.42% 8.40 8.41 8.46 8.34
Darden Restaurants, Inc. 0.42% 200.95 201.92 205.16 200.01
First Industrial Realty Trust, Inc. 0.40% 64.80 64.90 65.53 64.52
Healthcare Realty Trust Incorporated 0.39% 20.72 20.70 20.88 20.63
Dillard's, Inc. 0.38% 26.27 26.40 26.40 26.27
Rexford Industrial Realty, Inc. 0.35% 33.96 34.03 34.54 33.88
Tencent Music Entertainment Group 0.34% 8.67 8.85 8.94 8.66
Buckle, Inc. (The) 0.34% 41.47 41.60 41.63 40.73
Ennis, Inc. 0.33% 20.96 21.15 21.22 20.88
Brixmor Property Group Inc. 0.29% 31.07 30.94 31.18 30.78
Simon Property Group, Inc. 0.28% 219.27 219.71 222.25 218.32
AECOM 0.28% 67.66 68.05 68.24 66.81
Prologis, Inc. 0.27% 141.02 141.36 142.70 140.73
Boston Properties, Inc. 0.27% 67.79 66.94 67.79 66.83
Live Nation Entertainment, Inc. 0.26% 181.97 182.61 186.30 181.75
SITE Centers Corp. 0.24% 4.17 4.20 4.28 4.16
Federal Realty Investment Trust 0.22% 121.10 120.69 121.27 120.16
Rogers Communication, Inc. 0.21% 32.90 32.84 33.07 32.50
Johnson Controls International plc 0.21% 142.25 140.53 142.82 138.09
Clear Channel Outdoor Holdings, Inc. 0.21% 2.41 2.41 2.42 2.40
Graham Holdings Company 0.17% 1151.00 1158.05 1168.97 1143.01
Yelp Inc. 0.16% 25.10 25.56 25.66 24.56
EastGroup Properties, Inc. 0.16% 210.25 210.33 212.42 209.90
AvalonBay Communities, Inc. 0.15% 190.02 189.41 190.77 188.87
Saul Centers, Inc. 0.14% 36.14 35.91 36.30 35.83
LTC Properties, Inc. 0.13% 39.28 39.14 39.46 39.09
Weyerhaeuser Company 0.13% 22.50 22.50 22.73 22.43
One Liberty Properties, Inc. 0.08% 24.82 24.80 24.97 24.66
Vornado Realty Trust 0.08% 38.27 38.09 38.61 37.97
Allegion plc 0.07% 134.82 135.08 135.22 132.84
STARWOOD PROPERTY TRUST, INC. 0.06% 16.45 16.45 16.53 16.40
Lowe's Companies, Inc. 0.06% 213.32 212.94 215.17 212.08
Essential Properties Realty Trust, Inc. 0.06% 31.22 31.20 31.32 31.05
Americold Realty Trust 0.06% 15.71 15.72 15.92 15.62
RELX PLC 0.05% 31.89 32.07 32.10 31.73
Whitestone REIT 0.03% 18.99 18.98 18.99 18.97
Pearson, Plc 0.00% 16.67 16.87 16.98 16.64
Universal Health Realty Income Trust 0.00% 44.01 43.70 44.01 43.21
Two Harbors Investments Corp 0.00% 12.07 12.07 12.09 12.07
HFF, Inc. 0.00% 22.32 22.30 22.32 22.32
Townsquare Media, Inc. 0.00% 6.74 6.70 7.02 6.70
Gray Television, Inc. 0.00% 3.73 3.76 3.86 3.68
Cedar Fair, L.P. 0.00% 18.66 18.65 19.06 18.49
Ellington Residential Mortgage REIT 0.00% 4.40 4.38 4.42 4.36
Brandywine Realty Trust 0.00% 3.07 3.07 3.11 3.06
American Tower Corporation (REIT) -0.01% 164.08 165.01 166.07 163.66
Agree Realty Corporation -0.03% 78.05 77.87 78.44 77.61
SL Green Realty Corp -0.04% 48.48 48.33 49.25 48.07
Ladder Capital Corp -0.05% 9.71 9.70 9.78 9.69
Kimco Realty Corporation -0.08% 25.16 24.94 25.18 24.91
Realty Income Corporation -0.09% 63.35 63.19 63.68 62.97
Spotify Technology S.A. -0.10% 470.00 485.82 486.28 462.03
Target Corporation -0.12% 131.71 132.26 134.89 131.26
EPR Properties -0.12% 59.97 59.56 60.31 59.49
Macy's Inc -0.13% 22.75 22.67 22.92 22.58
Monmouth Real Estate Investment Corporation -0.15% 12.82 12.92 12.92 12.73
Service Corporation International -0.16% 75.87 76.64 76.88 75.87
Hannon Armstrong Sustainable Infrastructure Capital, Inc. -0.16% 37.56 37.33 38.24 37.32
Alexander's, Inc. -0.16% 272.60 269.92 274.79 269.27
Acadia Realty Trust -0.19% 21.32 21.27 21.41 21.16
Kilroy Realty Corporation -0.21% 38.58 38.27 38.78 38.15
Essex Property Trust, Inc. -0.21% 292.08 290.99 295.28 290.83
Weis Markets, Inc. -0.23% 78.55 79.11 79.46 77.77
Brookfield Infrastructure Partners LP -0.24% 37.42 37.27 37.66 37.16
Crown Castle International Corporation -0.28% 76.22 76.68 77.37 75.86
Advance Auto Parts Inc -0.29% 54.49 54.99 55.74 54.35
Equity Residential -0.32% 68.60 68.10 68.90 67.97
Transcontinental Realty Investors, Inc. -0.35% 46.44 45.81 46.92 45.81
Sun Communities, Inc. -0.35% 119.68 118.74 120.12 118.33
MGM Resorts International -0.36% 46.32 46.43 46.88 46.09
Unifirst Corporation -0.36% 271.27 271.06 272.89 270.40
UDR, Inc. -0.36% 39.96 39.70 40.08 39.51
Grupo Televisa S.A. -0.37% 2.71 2.72 2.73 2.68
Empire State Realty Trust, Inc. -0.37% 5.44 5.38 5.46 5.36
Rayonier Inc. -0.38% 21.08 20.90 21.29 20.90
Community Healthcare Trust Incorporated -0.39% 18.02 17.82 18.02 17.75
Public Storage -0.41% 321.42 319.45 323.53 318.70
National Storage Affiliates Trust -0.42% 44.97 44.61 45.19 44.51
Piedmont Office Realty Trust, Inc. -0.43% 9.43 9.34 9.49 9.31
CubeSmart -0.43% 40.11 39.77 40.37 39.71
Cinemark Holdings Inc -0.47% 30.10 29.61 30.30 29.35
Walt Disney Company (The) -0.55% 96.34 96.17 96.55 94.78
VICI Properties Inc. -0.56% 26.10 25.94 26.12 25.82
Camden Property Trust -0.59% 114.44 113.29 114.80 113.10
Planet Fitness, Inc. -0.64% 51.02 51.38 51.71 50.22
Dillard's, Inc. -0.65% 516.42 511.08 516.42 503.06
McDonald's Corporation -0.66% 276.06 276.48 277.58 272.92
Ventas, Inc. -0.70% 91.92 91.75 92.90 91.72
Equity Lifestyle Properties, Inc. -0.71% 63.85 63.35 64.00 63.21
National Health Investors, Inc. -0.72% 76.80 76.09 76.99 76.08
Marcus Corporation (The) -0.72% 22.18 22.00 22.34 21.79
Four Corners Property Trust, Inc. -0.76% 24.97 24.71 25.03 24.71
Welltower Inc. -0.78% 233.67 232.06 234.70 231.71
Physicians Realty Trust -0.78% 21.86 21.59 21.90 21.57
FTI Consulting, Inc. -0.81% 153.15 154.95 155.77 151.71
Easterly Government Properties, Inc. -0.82% 25.09 24.76 25.11 24.65
National Retail Properties -0.83% 47.02 46.50 47.04 46.46
GreenTree Hospitality Group Ltd. -0.84% 1.19 1.18 1.19 1.16
New Oriental Education & Technology Group, Inc. -0.86% 48.74 48.65 48.87 48.37
Extra Space Storage Inc -0.88% 144.16 142.69 145.36 142.31
Chegg, Inc. -0.89% 0.89 0.89 0.91 0.87
NexPoint Residential Trust, Inc. -0.94% 27.57 27.33 27.74 27.24
Capital Trust, Inc. -0.94% 17.04 16.87 17.09 16.84
Independence Realty Trust, Inc. -0.95% 16.92 16.72 16.97 16.71
American Homes 4 Rent -0.96% 33.27 32.95 33.41 32.91
Yum China Holdings, Inc. -0.98% 42.29 42.30 42.45 41.96
Star Group, L.P. -1.00% 12.93 12.89 13.06 12.55
Omega Healthcare Investors, Inc. -1.03% 49.46 48.85 49.55 48.79
ADT Inc. -1.04% 6.67 6.66 6.68 6.58
BRT Apartments Corp. -1.07% 15.24 14.79 15.24 14.70
Suburban Propane Partners, L.P. -1.10% 18.00 17.92 18.04 17.78
MarineMax, Inc. -1.11% 35.38 34.79 35.90 34.63
IRSA Inversiones Y Representaciones S.A. -1.18% 15.40 15.12 15.50 15.02
BJ's Wholesale Club Holdings, Inc. -1.18% 85.50 85.69 86.10 83.80
H&R Block, Inc. -1.20% 38.35 38.66 38.85 37.76
Universal Corporation -1.21% 52.03 51.46 52.19 51.46
Stantec Inc -1.24% 69.17 68.75 69.81 68.65
TJX Companies, Inc. (The) -1.24% 152.75 150.89 153.93 150.25
Farmland Partners Inc. -1.25% 9.60 9.47 9.60 9.47
Mid-America Apartment Communities, Inc. -1.30% 138.12 136.00 138.73 135.79
AMREP Corporation -1.34% 25.00 25.05 25.34 24.83
Carriage Services, Inc. -1.35% 38.14 38.01 38.76 37.78
JBG SMITH Properties -1.37% 14.65 14.41 14.76 14.41
Natural Grocers by Vitamin Cottage, Inc. -1.49% 33.21 32.99 33.38 32.59
Gartner, Inc. -1.54% 130.63 132.61 133.04 128.88
Kite Realty Group Trust -1.64% 28.46 28.17 28.47 28.14
Yum! Brands, Inc. -1.76% 165.26 162.34 167.54 158.25
AutoZone, Inc. -1.93% 3045.99 3010.36 3072.23 2992.89
Barnes & Noble Education, Inc -1.98% 11.69 11.40 11.81 11.39
Apartment Investment and Management Company -2.11% 2.86 2.79 2.86 2.79
Biglari Holdings Inc. -2.27% 404.07 394.58 410.59 391.22
CoreSite Realty Corporation -2.36% 306.41 302.33 307.51 299.82
Phoenix New Media Limited -2.60% 1.53 1.50 1.54 1.50
LightInTheBox Holding Co., Ltd. -2.66% 2.95 2.93 3.06 2.92
Nordic American Tankers Limited -2.97% 6.02 5.89 6.08 5.66
Teekay Tankers Ltd. -3.20% 71.01 69.31 71.01 67.45
PennyMac Mortgage Investment Trust -3.25% 10.03 10.11 10.24 9.98
Civeo Corporation -3.31% 32.04 30.94 32.30 30.49
KNOT Offshore Partners LP -3.45% 10.91 10.63 10.91 10.63
Tilly's, Inc. -4.35% 4.45 4.18 4.45 4.16
Tidewater Inc. -4.40% 72.75 70.64 73.62 69.88
International Seaways, Inc. -5.89% 87.46 83.00 87.66 80.97
Granite Point Mortgage Trust Inc. -6.25% 1.42 1.35 1.45 1.35
Cable One, Inc. -13.84% 40.36 35.28 40.36 33.38

NYSE other sector comparison based on Price

Videos related to: NYSE Sectorwise comparison & Daily Performance Consumer Services NYSE sector

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Sectorwise comparison & Daily Performance Consumer Services NYSE sector

 

Back to top