ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Sectorwise comparison & Daily Performance Consumer Services NYSE sector

This is a sectorwise comparison and daily performance of NYSE stocks listed under Consumer Services sector. Highest performing stocks in this NYSE sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Studio City International Holdings Limited 8.00% 2.60 2.70 2.79 2.50
Evolent Health, Inc 6.10% 2.96 3.13 3.13 2.88
Chegg, Inc. 5.67% 0.94 1.03 1.05 0.93
Shake Shack, Inc. 5.56% 99.09 103.02 103.93 98.32
Americold Realty Trust 4.56% 12.24 12.83 12.86 12.12
Brandywine Realty Trust 4.44% 2.88 3.06 3.06 2.88
Ryder System, Inc. 4.43% 245.27 253.34 254.16 243.30
Aspen Aerogels, Inc. 4.17% 3.33 3.50 3.53 3.29
International Seaways, Inc. 3.57% 76.31 79.55 79.80 76.31
Tidewater Inc. 3.39% 85.63 88.52 88.72 85.00
Boot Barn Holdings, Inc. 3.37% 163.14 168.69 170.26 161.22
Orchid Island Capital, Inc. 3.07% 6.95 7.05 7.09 6.87
Entravision Communications Corporation 3.02% 3.60 3.75 3.77 3.57
TAL Education Group 3.02% 11.01 11.24 11.31 10.69
Teekay Tankers Ltd. 2.90% 73.97 75.94 75.94 73.05
Ready Capital Corporation 2.76% 1.81 1.86 1.88 1.79
Transcontinental Realty Investors, Inc. 2.52% 35.01 36.57 36.57 35.01
Sea Limited 2.51% 83.30 85.44 85.84 82.95
SITE Centers Corp. 2.39% 5.41 5.57 5.57 5.40
Wayfair Inc. 2.39% 76.85 78.78 79.76 76.55
LightInTheBox Holding Co., Ltd. 2.35% 2.11 2.18 2.23 2.11
CoreCivic, Inc. 2.35% 20.00 20.51 20.83 19.93
Live Nation Entertainment, Inc. 2.24% 152.38 156.64 156.95 151.06
Alexandria Real Estate Equities, Inc. 2.20% 46.35 47.40 47.53 45.78
Arbor Realty Trust 2.18% 7.76 7.96 8.01 7.73
Clipper Realty Inc. 2.14% 3.24 3.34 3.42 3.24
Royal Caribbean Cruises Ltd. 2.11% 261.47 265.94 266.89 258.52
St. Joe Company (The) 2.06% 69.13 71.01 71.30 68.56
Build-A-Bear Workshop, Inc. 1.98% 37.89 38.56 38.77 37.50
Carnival Corporation 1.95% 26.67 27.12 27.24 26.48
Carnival Corporation 1.95% 26.63 27.17 27.30 26.38
Summit Hotel Properties, Inc. 1.91% 4.64 4.79 4.79 4.61
Geo Group Inc (The) 1.89% 18.49 18.83 19.06 18.49
Intercontinental Hotels Group 1.85% 145.82 146.28 147.22 145.29
Chimera Investment Corporation 1.72% 13.33 13.57 13.58 13.32
Las Vegas Sands Corp. 1.66% 52.27 52.81 53.12 51.94
Nordic American Tankers Limited 1.65% 5.31 5.54 5.54 5.21
Safehold Inc. 1.65% 15.72 15.99 15.99 15.61
GreenTree Hospitality Group Ltd. 1.63% 1.27 1.25 1.27 1.23
Calix, Inc 1.62% 42.55 43.38 43.51 42.05
Douglas Emmett, Inc. 1.61% 10.53 10.70 10.74 10.48
Ryman Hospitality Properties, Inc. 1.61% 100.13 102.21 102.54 99.56
Pebblebrook Hotel Trust 1.60% 13.65 13.96 13.96 13.55
Yum China Holdings, Inc. 1.60% 48.50 48.81 49.21 48.50
Service Corporation International 1.57% 86.74 87.73 88.39 86.05
MGM Resorts International 1.54% 38.86 39.54 39.56 37.78
Ellington Residential Mortgage REIT 1.53% 4.61 4.66 4.69 4.58
Carriage Services, Inc. 1.53% 50.48 51.25 52.10 50.23
Easterly Government Properties, Inc. 1.51% 23.09 23.52 23.60 23.09
Yelp Inc. 1.48% 28.47 28.74 28.77 28.18
INVESCO MORTGAGE CAPITAL INC 1.46% 8.25 8.36 8.40 8.21
Empire State Realty Trust, Inc. 1.46% 5.43 5.56 5.60 5.43
Annaly Capital Management Inc 1.43% 22.49 22.75 22.86 22.36
PennyMac Mortgage Investment Trust 1.42% 11.94 12.12 12.19 11.93
UMH Properties, Inc. 1.42% 15.50 15.72 15.77 15.50
Kilroy Realty Corporation 1.34% 31.45 31.88 31.98 31.28
Gartner, Inc. 1.31% 147.27 150.55 150.66 146.91
Team, Inc. 1.31% 16.67 17.00 17.03 16.63
Vornado Realty Trust 1.31% 28.94 29.30 29.64 28.72
Chatham Lodging Trust (REIT) 1.29% 8.44 8.61 8.61 8.43
Boston Properties, Inc. 1.28% 57.00 57.73 58.06 56.79
Cousins Properties Incorporated 1.26% 24.25 24.90 25.05 24.25
Cannae Holdings, Inc. 1.22% 13.12 13.23 13.32 12.96
Park Hotels & Resorts Inc. 1.17% 11.02 11.20 11.20 10.92
Sally Beauty Holdings, Inc. 1.17% 14.62 14.76 14.80 14.31
Matson, Inc. 1.15% 174.68 172.32 175.23 171.46
Ares Commercial Real Estate Corporation 1.15% 5.17 5.26 5.30 5.14
Dynex Capital, Inc. 1.14% 13.56 13.76 13.81 13.55
RELX PLC 1.11% 36.27 36.53 36.57 36.05
JBG SMITH Properties 1.11% 15.27 15.53 15.54 15.24
Four Corners Property Trust, Inc. 1.11% 25.08 25.43 25.51 24.94
Biglari Holdings Inc. 1.09% 306.39 309.35 311.79 302.10
Star Group, L.P. 1.02% 12.67 12.87 12.93 12.67
Brookfield Infrastructure Partners LP 0.98% 35.75 36.22 36.35 35.60
Highwoods Properties, Inc. 0.97% 23.69 23.89 23.96 23.52
Tencent Music Entertainment Group 0.97% 9.30 9.34 9.38 9.27
One Liberty Properties, Inc. 0.96% 22.89 23.22 23.33 22.80
Barings Participation Investors 0.96% 18.14 17.99 18.14 17.82
Civeo Corporation 0.96% 31.16 31.46 31.50 31.09
Farmland Partners Inc. 0.95% 11.65 11.71 11.73 11.57
Marcus Corporation (The) 0.91% 18.54 18.78 18.83 18.42
Chipotle Mexican Grill, Inc. 0.90% 33.97 34.21 34.36 33.67
Piedmont Office Realty Trust, Inc. 0.87% 8.07 8.14 8.19 8.04
KNOT Offshore Partners LP 0.86% 10.36 10.52 10.60 10.28
LTC Properties, Inc. 0.84% 37.83 38.24 38.33 37.78
Braemar Hotels & Resorts Inc. 0.84% 2.35 2.39 2.39 2.35
Sunstone Hotel Investors, Inc. 0.84% 9.52 9.64 9.65 9.48
Ventas, Inc. 0.83% 82.84 83.62 84.34 82.71
Dine Brands Global, Inc. 0.82% 27.96 28.31 28.60 27.66
NexPoint Residential Trust, Inc. 0.81% 25.87 26.21 26.49 25.81
Cherry Hill Mortgage Investment Corporation 0.78% 2.56 2.60 2.60 2.56
Vipshop Holdings Limited 0.77% 14.29 14.36 14.42 14.07
Community Healthcare Trust Incorporated 0.76% 16.98 17.20 17.35 16.95
Planet Fitness, Inc. 0.72% 69.27 69.62 69.77 68.26
Apollo Commercial Real Estate Finance 0.72% 10.99 11.12 11.15 10.99
Manchester United Ltd. 0.71% 17.03 17.07 17.19 16.88
Cato Corporation (The) 0.70% 2.91 2.89 2.91 2.85
Capital Trust, Inc. 0.70% 19.84 20.08 20.16 19.83
Saul Centers, Inc. 0.70% 34.14 34.53 34.65 34.14
ARMOUR Residential REIT, Inc. 0.69% 17.60 17.62 17.66 17.46
Healthcare Realty Trust Incorporated 0.65% 18.59 18.71 18.84 18.51
Dick's Sporting Goods Inc 0.65% 223.70 225.91 226.57 220.34
Burlington Stores, Inc. 0.65% 327.44 331.77 332.49 324.19
Natural Grocers by Vitamin Cottage, Inc. 0.64% 26.98 27.37 27.43 26.14
Norwegian Cruise Line Holdings Ltd. 0.60% 18.46 18.53 18.75 18.17
Townsquare Media, Inc. 0.59% 7.07 6.85 7.07 6.65
New York Times Company (The) 0.57% 80.18 80.89 81.00 79.20
OUTFRONT Media Inc. 0.54% 29.85 30.02 30.09 29.42
New Oriental Education & Technology Group, Inc. 0.47% 52.09 51.70 52.34 51.63
Hilton Worldwide Holdings Inc. 0.44% 335.20 335.74 338.07 332.37
Global Net Lease, Inc. 0.42% 9.45 9.51 9.53 9.39
Spotify Technology S.A. 0.41% 515.29 518.03 521.00 506.55
MFA Financial, Inc. 0.39% 10.15 10.21 10.23 10.13
Boise Cascade, L.L.C. 0.39% 83.57 84.15 84.60 83.23
Apple Hospitality REIT, Inc. 0.38% 13.07 13.19 13.31 12.99
TPG RE Finance Trust, Inc. 0.36% 8.29 8.36 8.40 8.26
MarineMax, Inc. 0.34% 30.43 29.72 30.43 28.69
STARWOOD PROPERTY TRUST, INC. 0.33% 18.44 18.20 18.44 18.07
Mistras Group Inc 0.32% 18.87 18.91 19.05 18.48
BRT Apartments Corp. 0.28% 14.15 14.25 14.30 14.10
ADT Inc. 0.28% 7.20 7.26 7.30 7.17
Floor & Decor Holdings, Inc. 0.26% 50.02 51.08 52.54 49.91
RLJ Lodging Trust 0.25% 7.91 7.97 8.00 7.85
Aramark 0.24% 46.19 46.28 46.59 45.85
SL Green Realty Corp 0.24% 42.00 42.16 42.50 41.71
Welltower Inc. 0.24% 208.13 208.75 211.59 207.73
Pearson, Plc 0.21% 14.56 14.47 14.57 14.39
Universal Health Realty Income Trust 0.20% 40.48 40.77 41.20 40.48
Redwood Trust, Inc. 0.18% 5.72 5.71 5.75 5.67
Sun Communities, Inc. 0.18% 129.39 129.83 130.24 128.80
Dillard's, Inc. 0.15% 26.09 26.16 26.23 26.05
Rayonier Inc. 0.14% 21.28 21.33 21.44 21.22
Omega Healthcare Investors, Inc. 0.13% 46.29 46.41 46.61 46.05
Johnson Controls International plc 0.13% 141.75 141.92 142.91 141.25
Hilton Grand Vacations Inc. 0.13% 46.05 46.13 46.22 45.31
Essex Property Trust, Inc. 0.12% 255.20 255.37 256.22 253.20
Physicians Realty Trust 0.12% 16.40 16.43 16.57 16.19
Weyerhaeuser Company 0.12% 24.99 25.03 25.28 24.96
Stantec Inc 0.04% 89.56 89.33 89.58 88.57
Advance Auto Parts Inc 0.03% 57.38 58.18 58.35 56.04
Sherwin-Williams Company (The) 0.01% 336.74 337.70 338.58 333.78
Monmouth Real Estate Investment Corporation 0.00% 13.19 13.04 13.19 12.90
Digital Realty Trust, Inc. 0.00% 201.93 200.00 208.14 199.35
Clear Channel Outdoor Holdings, Inc. 0.00% 2.38 2.39 2.39 2.38
Grupo Televisa S.A. 0.00% 3.08 3.08 3.11 3.01
Two Harbors Investments Corp 0.00% 10.99 11.00 11.06 10.98
AMREP Corporation -0.04% 28.36 27.93 28.36 27.84
Whitestone REIT -0.05% 18.94 18.95 19.00 18.94
Xenia Hotels & Resorts, Inc. -0.06% 15.96 16.08 16.15 15.93
Iron Mountain Incorporated -0.08% 116.38 116.03 117.89 115.83
Barnes & Noble Education, Inc -0.09% 10.83 10.84 11.03 10.65
AECOM -0.11% 80.33 80.37 81.04 79.34
Hyatt Hotels Corporation -0.12% 163.64 164.26 164.92 162.03
HFF, Inc. -0.13% 21.51 21.53 21.53 21.51
Acadia Realty Trust -0.14% 20.83 20.91 21.19 20.75
Prologis, Inc. -0.17% 142.32 142.10 144.28 141.25
Kirby Corporation -0.17% 151.43 150.60 152.02 149.76
Universal Corporation -0.19% 53.75 53.67 53.89 53.22
American Homes 4 Rent -0.20% 30.54 30.55 30.77 30.31
Kite Realty Group Trust -0.23% 25.93 25.97 26.21 25.90
K12 Inc -0.24% 97.63 98.12 99.24 96.51
Gamestop Corporation -0.24% 25.28 24.95 25.56 24.73
Apartment Investment and Management Company -0.24% 4.21 4.23 4.26 4.21
Essential Properties Realty Trust, Inc. -0.25% 31.48 31.42 31.98 31.41
Mid-America Apartment Communities, Inc. -0.27% 126.00 125.66 126.77 125.10
RPT Realty -0.28% 14.35 14.43 14.43 14.13
Yum! Brands, Inc. -0.28% 160.00 160.28 160.61 158.82
Equity Lifestyle Properties, Inc. -0.30% 63.38 63.29 63.81 63.07
Haverty Furniture Companies, Inc. -0.31% 22.65 22.71 22.94 22.65
Hannon Armstrong Sustainable Infrastructure Capital, Inc. -0.31% 41.82 41.75 41.99 41.04
VICI Properties Inc. -0.32% 28.47 28.42 28.63 28.32
Booz Allen Hamilton Holding Corporation -0.34% 78.29 78.74 79.54 77.39
Graham Holdings Company -0.37% 1128.60 1127.82 1147.28 1118.24
Independence Realty Trust, Inc. -0.38% 15.82 15.79 15.91 15.65
GATX Corporation -0.39% 198.28 198.16 199.33 197.23
Macy's Inc -0.40% 20.21 20.10 20.37 19.80
Extra Space Storage Inc -0.40% 142.74 142.09 143.73 141.52
UDR, Inc. -0.40% 34.90 34.77 35.02 34.63
Restaurant Brands International Inc. -0.41% 81.11 80.90 81.67 80.52
Federal Realty Investment Trust -0.41% 111.50 111.04 111.86 110.73
CGI Inc. -0.42% 72.93 72.70 73.13 71.93
Cinemark Holdings Inc -0.42% 28.34 28.48 28.60 28.07
RH -0.42% 138.53 137.51 140.96 136.00
Buckle, Inc. (The) -0.44% 56.49 56.15 56.76 55.40
American Tower Corporation (REIT) -0.48% 179.95 178.15 179.95 176.26
XPO Logistics, Inc. -0.48% 224.21 223.68 226.38 220.51
Genpact Limited -0.52% 34.25 34.32 34.37 33.74
FTI Consulting, Inc. -0.52% 184.79 184.23 185.90 181.18
AutoZone, Inc. -0.54% 3525.33 3577.91 3593.48 3500.16
AvalonBay Communities, Inc. -0.56% 173.14 172.38 173.90 172.02
Equity Residential -0.62% 62.66 62.26 62.66 61.94
Kimco Realty Corporation -0.63% 23.79 23.69 24.08 23.65
Darden Restaurants, Inc. -0.63% 201.04 201.06 202.84 199.45
CubeSmart -0.63% 39.74 39.54 40.10 39.53
Unifirst Corporation -0.63% 261.29 260.23 262.36 259.17
National Storage Affiliates Trust -0.64% 43.59 43.33 43.72 43.16
Cedar Fair, L.P. -0.65% 18.20 18.28 18.47 17.89
Arcos Dorados Holdings Inc. -0.65% 9.31 9.23 9.32 9.12
Wyndham Hotels & Resorts, Inc. -0.65% 86.05 85.88 87.03 85.28
Camden Property Trust -0.66% 102.44 101.75 102.92 101.28
Brixmor Property Group Inc. -0.69% 30.45 30.35 30.84 30.26
Target Corporation -0.71% 129.40 129.24 130.17 128.10
Agree Realty Corporation -0.72% 77.36 76.69 77.54 76.64
Choice Hotels International, Inc. -0.78% 120.20 119.07 120.61 117.54
National Health Investors, Inc. -0.80% 77.06 77.00 77.62 76.24
Public Storage -0.81% 310.62 308.29 311.65 307.25
W.P. Carey Inc. -0.81% 73.62 73.12 73.95 72.99
TJX Companies, Inc. (The) -0.83% 157.69 157.03 158.56 155.72
Tanger Factory Outlet Centers, Inc. -0.84% 36.91 36.67 37.26 36.62
Lowe's Companies, Inc. -0.85% 245.13 244.45 247.27 243.13
Suburban Propane Partners, L.P. -0.87% 19.57 19.30 19.57 19.24
Allegion plc -0.90% 146.92 146.10 147.72 145.58
National Retail Properties -0.93% 44.22 43.87 44.48 43.86
Williams-Sonoma, Inc. -0.96% 191.21 190.55 194.14 188.79
Macerich Company (The) -0.98% 21.32 21.20 21.60 21.04
Alexander's, Inc. -1.00% 248.85 243.60 249.00 242.25
Dynagas LNG Partners LP -1.01% 3.98 3.94 3.99 3.91
Walt Disney Company (The) -1.02% 103.83 102.60 104.00 101.97
McDonald's Corporation -1.03% 302.49 299.42 303.23 299.22
CoreSite Realty Corporation -1.03% 309.63 308.19 310.07 303.80
Ladder Capital Corp -1.05% 10.39 10.34 10.43 10.31
Stag Industrial, Inc. -1.07% 39.21 38.86 39.44 38.77
Dollar General Corporation -1.11% 122.29 120.71 122.33 119.51
Phoenix New Media Limited -1.12% 1.73 1.76 1.76 1.73
Franklin Covey Company -1.14% 21.55 21.61 22.48 21.26
IRSA Inversiones Y Representaciones S.A. -1.16% 14.71 14.50 15.07 14.39
Realty Income Corporation -1.19% 63.95 63.32 64.21 63.31
Simon Property Group, Inc. -1.23% 203.15 201.16 203.68 200.65
Home Depot, Inc. (The) -1.25% 339.15 335.90 341.13 334.68
Ennis, Inc. -1.26% 20.52 20.33 20.83 20.18
KKR Real Estate Finance Trust Inc. -1.31% 5.95 6.01 6.09 5.81
EastGroup Properties, Inc. -1.34% 199.37 197.86 201.83 196.80
Crown Castle International Corporation -1.35% 87.42 86.34 87.43 84.68
Dillard's, Inc. -1.38% 598.61 595.20 606.06 585.00
W.W. Grainger, Inc. -1.45% 1159.19 1147.99 1160.62 1141.05
Genesco Inc. -1.46% 35.80 35.15 35.80 34.97
Signet Jewelers Limited -1.50% 89.50 88.67 89.50 85.65
EPR Properties -1.56% 56.72 55.53 56.72 55.52
American Eagle Outfitters, Inc. -1.59% 18.20 17.90 18.39 17.80
Best Buy Co., Inc. -1.72% 61.47 60.44 61.84 60.25
Gray Television, Inc. -1.75% 5.72 5.60 5.75 5.46
L Brands, Inc. -1.97% 69.66 68.29 69.99 67.13
Ashford Hospitality Trust Inc -2.32% 2.97 2.95 3.12 2.92
First Industrial Realty Trust, Inc. -2.35% 62.67 61.37 62.80 61.29
Rexford Industrial Realty, Inc. -2.37% 36.71 35.47 37.17 34.74
H&R Block, Inc. -2.42% 30.85 30.26 31.37 29.76
Abercrombie & Fitch Company -2.43% 90.10 87.06 90.47 86.45
Kohl's Corporation -2.52% 15.03 14.68 15.19 14.66
Kroger Company (The) -2.71% 68.52 67.23 68.61 66.82
BJ's Wholesale Club Holdings, Inc. -2.73% 96.02 94.31 96.73 93.67
Weis Markets, Inc. -3.03% 70.35 68.72 70.49 68.70
Rogers Communication, Inc. -3.45% 37.20 36.06 37.23 35.90
Brinker International, Inc. -3.60% 140.01 138.67 142.02 136.86
Vail Resorts, Inc. -3.68% 122.50 119.02 123.58 118.92
Granite Point Mortgage Trust Inc. -4.61% 1.49 1.45 1.56 1.45
Sunlands Online Education Group -4.68% 3.37 3.37 3.37 3.37
Tilly's, Inc. -5.85% 4.15 4.02 4.35 4.00
Boyd Gaming Corporation -5.91% 82.55 83.88 85.69 80.10
Four Seasons Education (Cayman) Inc. -8.85% 9.58 9.58 9.58 9.58
Cable One, Inc. -10.26% 112.07 103.00 119.52 102.08

NYSE other sector comparison based on Price

Videos related to: NYSE Sectorwise comparison & Daily Performance Consumer Services NYSE sector

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Sectorwise comparison & Daily Performance Consumer Services NYSE sector

 

Back to top