ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Sectorwise comparison & Daily Performance Consumer Services NYSE sector

This is a sectorwise comparison and daily performance of NYSE stocks listed under Consumer Services sector. Highest performing stocks in this NYSE sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Genesco Inc. 9.61% 23.23 25.55 25.58 23.23
Chegg, Inc. 9.35% 0.90 1.00 1.01 0.90
Dine Brands Global, Inc. 4.51% 33.14 34.10 34.22 32.88
Build-A-Bear Workshop, Inc. 4.42% 59.91 62.34 64.43 59.91
Clipper Realty Inc. 4.15% 3.39 3.51 3.56 3.35
LightInTheBox Holding Co., Ltd. 3.83% 2.40 2.44 2.78 2.35
Cedar Fair, L.P. 3.76% 14.24 14.89 14.96 14.17
Target Corporation 3.14% 96.30 99.56 103.03 96.21
IRSA Inversiones Y Representaciones S.A. 2.30% 15.80 16.03 16.12 15.63
Studio City International Holdings Limited 1.91% 3.40 2.94 3.40 2.90
Americold Realty Trust 1.91% 12.50 12.81 12.83 12.40
Dollar General Corporation 1.76% 135.85 137.84 137.90 135.54
Braemar Hotels & Resorts Inc. 1.74% 2.89 2.93 2.94 2.84
Barnes & Noble Education, Inc 1.69% 9.47 9.65 9.81 9.31
MGM Resorts International 1.59% 37.24 37.68 37.74 37.19
Haverty Furniture Companies, Inc. 1.52% 23.64 24.10 24.21 23.60
Wayfair Inc. 1.50% 100.75 102.22 102.88 100.23
RH 1.46% 183.80 185.65 186.32 181.95
Global Net Lease, Inc. 1.42% 8.46 8.57 8.57 8.40
Boyd Gaming Corporation 1.39% 85.32 86.60 86.83 85.32
Sea Limited 1.29% 126.15 127.88 128.52 125.90
Nordic American Tankers Limited 1.18% 3.40 3.43 3.46 3.38
Independence Realty Trust, Inc. 1.15% 17.25 17.52 17.54 17.25
Community Healthcare Trust Incorporated 1.14% 15.79 15.95 16.00 15.63
International Seaways, Inc. 1.10% 48.19 48.54 48.76 47.83
SL Green Realty Corp 1.08% 45.52 45.99 46.16 45.38
KNOT Offshore Partners LP 1.05% 10.55 10.61 10.64 10.47
BRT Apartments Corp. 1.04% 14.52 14.61 14.68 14.46
Adtalem Global Education Inc. 0.98% 103.58 104.68 104.90 103.01
Ellington Residential Mortgage REIT 0.95% 5.33 5.33 5.40 5.25
Sunlands Online Education Group 0.95% 6.37 6.40 6.46 6.15
American Tower Corporation (REIT) 0.92% 174.50 176.41 176.70 174.50
Teekay Tankers Ltd. 0.89% 53.81 54.34 54.57 53.51
Ennis, Inc. 0.88% 18.11 18.29 18.36 18.01
Marcus Corporation (The) 0.79% 15.25 15.40 15.43 15.17
Choice Hotels International, Inc. 0.79% 95.11 95.95 96.51 94.31
ADT Inc. 0.74% 8.09 8.14 8.15 8.06
Home Depot, Inc. (The) 0.72% 347.50 349.85 350.05 346.50
Burlington Stores, Inc. 0.72% 287.82 290.32 290.49 285.92
Cinemark Holdings Inc 0.70% 22.76 22.86 22.92 22.44
Macy's Inc 0.67% 22.31 22.47 22.56 22.16
Apartment Investment and Management Company 0.67% 5.96 6.00 6.03 5.94
Iron Mountain Incorporated 0.65% 81.38 81.99 82.14 80.72
Franklin Covey Company 0.65% 16.96 17.08 17.08 16.80
H&R Block, Inc. 0.64% 43.47 43.77 43.87 43.39
Camden Property Trust 0.64% 108.29 109.26 109.27 108.02
CoreCivic, Inc. 0.63% 19.05 19.22 19.29 19.05
Lowe's Companies, Inc. 0.61% 242.73 244.49 244.71 242.30
VICI Properties Inc. 0.61% 27.95 28.13 28.15 27.88
Medical Properties Trust, Inc. 0.59% 5.06 5.08 5.10 5.02
National Storage Affiliates Trust 0.58% 27.75 27.92 27.97 27.67
Gartner, Inc. 0.57% 251.76 252.61 252.71 250.34
Equity Residential 0.57% 62.70 63.09 63.14 62.60
Arbor Realty Trust 0.57% 7.94 7.98 7.99 7.78
Boise Cascade, L.L.C. 0.56% 74.48 75.13 75.34 73.90
Johnson Controls International plc 0.55% 121.42 122.06 122.12 121.12
Arcos Dorados Holdings Inc. 0.55% 7.35 7.37 7.43 7.31
Suburban Propane Partners, L.P. 0.53% 18.80 18.81 18.88 18.61
Kroger Company (The) 0.51% 62.83 63.25 63.63 62.83
One Liberty Properties, Inc. 0.50% 20.00 20.18 20.24 19.95
Physicians Realty Trust 0.50% 16.00 16.11 16.13 15.95
UMH Properties, Inc. 0.50% 15.84 15.96 15.99 15.82
Crown Castle International Corporation 0.49% 87.92 88.28 88.63 87.75
Global Medical REIT Inc. 0.48% 33.29 33.45 33.46 33.17
Restaurant Brands International Inc. 0.45% 69.56 69.88 69.98 69.49
Omega Healthcare Investors, Inc. 0.43% 44.19 44.46 44.50 44.18
Acadia Realty Trust 0.43% 20.84 21.02 21.07 20.82
Vail Resorts, Inc. 0.42% 139.70 140.25 140.32 137.43
Extra Space Storage Inc 0.41% 130.13 130.79 130.98 129.83
Hilton Grand Vacations Inc. 0.40% 45.05 45.22 45.27 44.60
Essex Property Trust, Inc. 0.40% 260.87 262.16 262.22 259.91
K12 Inc 0.39% 65.84 66.21 66.46 65.40
Matson, Inc. 0.38% 124.00 125.03 125.39 124.00
Rogers Communication, Inc. 0.38% 37.38 37.41 37.51 37.26
TAL Education Group 0.36% 11.00 11.00 11.08 10.92
Brandywine Realty Trust 0.35% 2.87 2.88 2.91 2.85
Live Nation Entertainment, Inc. 0.34% 145.36 145.81 146.60 145.10
Sunstone Hotel Investors, Inc. 0.33% 9.05 9.12 9.13 9.03
Stantec Inc 0.33% 96.00 96.11 96.41 95.90
Advance Auto Parts Inc 0.32% 40.81 41.25 41.97 40.49
Cousins Properties Incorporated 0.31% 25.66 25.73 25.80 25.57
CoreSite Realty Corporation 0.31% 339.81 341.05 341.86 339.12
OUTFRONT Media Inc. 0.29% 24.04 24.13 24.13 23.90
Kite Realty Group Trust 0.29% 23.97 24.10 24.13 23.92
Brookfield Infrastructure Partners LP 0.29% 35.03 35.15 35.17 34.83
Booz Allen Hamilton Holding Corporation 0.28% 85.16 85.39 85.53 84.51
W.P. Carey Inc. 0.28% 64.66 64.82 64.92 64.59
Mid-America Apartment Communities, Inc. 0.26% 137.08 137.80 137.98 136.90
UDR, Inc. 0.22% 36.36 36.51 36.54 36.22
Yum China Holdings, Inc. 0.22% 49.07 49.14 49.43 48.99
Pearson, Plc 0.21% 14.19 14.20 14.23 14.15
Gray Television, Inc. 0.20% 4.94 4.93 4.98 4.87
Essential Properties Realty Trust, Inc. 0.20% 29.57 29.69 29.77 29.50
American Homes 4 Rent 0.19% 31.78 31.89 31.94 31.69
Kilroy Realty Corporation 0.18% 38.03 38.07 38.23 37.81
National Health Investors, Inc. 0.17% 77.39 77.13 77.39 76.63
CubeSmart 0.17% 35.79 35.90 35.92 35.53
Boston Properties, Inc. 0.17% 69.22 69.34 69.42 68.95
EPR Properties 0.16% 50.11 50.07 50.28 49.80
Chatham Lodging Trust (REIT) 0.15% 6.89 6.89 6.91 6.80
Whitestone REIT 0.15% 13.73 13.72 13.76 13.69
City Office REIT, Inc. 0.14% 6.96 6.97 6.97 6.96
Hyatt Hotels Corporation 0.13% 165.68 165.69 166.70 164.37
XPO Logistics, Inc. 0.13% 140.32 141.32 142.09 140.15
Healthcare Realty Trust Incorporated 0.12% 16.88 16.91 16.96 16.82
TEGNA Inc. 0.10% 19.42 19.40 19.43 19.36
Douglas Emmett, Inc. 0.09% 11.20 11.20 11.22 11.11
Welltower Inc. 0.09% 187.35 187.86 188.07 186.40
Wyndham Hotels & Resorts, Inc. 0.09% 76.64 76.65 77.00 76.11
Mistras Group Inc 0.08% 13.18 13.16 13.22 12.95
AvalonBay Communities, Inc. 0.08% 182.96 183.21 183.59 181.95
Graham Holdings Company 0.07% 1115.71 1109.84 1118.00 1101.50
Abercrombie & Fitch Company 0.07% 126.72 126.83 127.09 124.89
Hilton Worldwide Holdings Inc. 0.06% 292.81 293.48 294.69 292.51
Realty Income Corporation 0.05% 56.81 56.70 56.90 56.42
Kirby Corporation 0.05% 110.63 110.89 111.19 110.21
Easterly Government Properties, Inc. 0.05% 21.28 21.31 21.37 21.18
Alexander & Baldwin, Inc. 0.05% 20.66 20.66 20.67 20.63
RELX PLC 0.05% 41.12 41.11 41.24 40.96
STARWOOD PROPERTY TRUST, INC. 0.05% 18.58 18.55 18.65 18.48
Four Corners Property Trust, Inc. 0.04% 23.42 23.43 23.52 23.33
Sherwin-Williams Company (The) 0.03% 325.38 325.44 326.42 323.27
HFF, Inc. 0.02% 21.42 21.41 21.42 21.41
Federal Realty Investment Trust 0.02% 102.42 102.35 102.42 101.47
CGI Inc. 0.01% 94.00 93.84 94.28 93.10
National Retail Properties 0.00% 39.50 39.51 39.51 39.28
INVESCO MORTGAGE CAPITAL INC 0.00% 8.69 8.63 8.93 8.61
Intercontinental Hotels Group 0.00% 143.41 143.41 143.81 142.06
Four Seasons Education (Cayman) Inc. 0.00% 11.70 11.60 11.70 10.07
Dick's Sporting Goods Inc 0.00% 210.44 210.25 210.83 207.35
Clear Channel Outdoor Holdings, Inc. 0.00% 2.24 2.25 2.26 2.21
Alexander's, Inc. 0.00% 217.80 218.16 219.22 216.03
Agree Realty Corporation 0.00% 72.62 72.40 72.62 72.11
RPT Realty 0.00% 2.68 2.65 2.68 2.62
Tencent Music Entertainment Group 0.00% 17.64 17.62 17.67 17.44
Vornado Realty Trust 0.00% 33.66 33.65 33.79 33.46
Ventas, Inc. 0.00% 79.55 79.62 79.80 79.35
WideOpenWest, Inc. 0.00% 5.20 5.21 5.22 5.20
Saul Centers, Inc. -0.03% 31.45 31.55 31.64 31.33
Allegion plc -0.04% 160.35 160.79 161.45 159.90
Xenia Hotels & Resorts, Inc. -0.07% 14.72 14.74 14.80 14.61
Genpact Limited -0.08% 48.12 48.05 48.29 47.91
Weyerhaeuser Company -0.08% 23.81 23.74 23.92 23.61
Ladder Capital Corp -0.09% 11.35 11.33 11.39 11.29
AECOM -0.09% 97.51 97.40 97.83 97.15
Capital Trust, Inc. -0.10% 19.83 19.81 19.90 19.77
TJX Companies, Inc. (The) -0.11% 157.00 157.11 157.76 156.69
Highwoods Properties, Inc. -0.12% 25.60 25.59 25.68 25.45
Digital Realty Trust, Inc. -0.12% 154.80 155.01 155.46 154.38
Kohl's Corporation -0.14% 21.38 21.57 21.57 21.10
Sun Communities, Inc. -0.15% 124.76 124.26 124.76 123.81
Dillard's, Inc. -0.16% 628.61 630.08 635.19 625.29
Chimera Investment Corporation -0.16% 12.91 12.88 12.96 12.81
Las Vegas Sands Corp. -0.17% 66.38 66.20 66.67 66.07
Best Buy Co., Inc. -0.17% 69.45 69.62 69.89 69.09
ARMOUR Residential REIT, Inc. -0.17% 17.60 17.53 17.71 17.46
Universal Corporation -0.17% 53.35 53.15 53.60 52.96
FTI Consulting, Inc. -0.20% 175.15 175.49 176.07 174.49
Apollo Commercial Real Estate Finance -0.20% 9.99 9.96 10.00 9.91
AutoZone, Inc. -0.21% 3459.31 3448.70 3467.00 3438.66
St. Joe Company (The) -0.22% 59.05 58.82 59.31 58.11
EastGroup Properties, Inc. -0.22% 181.70 180.96 181.70 179.97
Chipotle Mexican Grill, Inc. -0.22% 37.81 37.82 38.01 37.63
LTC Properties, Inc. -0.23% 34.33 34.17 34.46 34.14
Brixmor Property Group Inc. -0.23% 26.24 26.30 26.39 26.14
Ryman Hospitality Properties, Inc. -0.23% 97.28 97.47 98.00 97.01
Piedmont Office Realty Trust, Inc. -0.24% 8.30 8.32 8.37 8.25
First Industrial Realty Trust, Inc. -0.24% 58.43 58.28 58.61 57.77
Evolent Health, Inc -0.24% 4.13 4.12 4.16 4.06
Stag Industrial, Inc. -0.24% 37.33 37.24 37.37 37.06
Orchid Island Capital, Inc. -0.27% 7.35 7.33 7.40 7.29
Dillard's, Inc. -0.27% 26.14 26.18 26.20 26.06
Rayonier Inc. -0.27% 21.88 21.78 21.88 21.64
Park Hotels & Resorts Inc. -0.28% 10.85 10.84 10.88 10.75
Kimco Realty Corporation -0.29% 20.39 20.36 20.45 20.22
JBG SMITH Properties -0.29% 16.95 17.02 17.07 16.83
Cannae Holdings, Inc. -0.31% 15.86 15.85 15.89 15.70
Simon Property Group, Inc. -0.31% 188.32 187.71 188.91 186.40
Prologis, Inc. -0.33% 129.20 128.73 129.50 128.05
Alexandria Real Estate Equities, Inc. -0.33% 48.67 48.60 48.69 48.01
Apple Hospitality REIT, Inc. -0.33% 12.08 12.05 12.09 11.97
Grupo Televisa S.A. -0.34% 2.97 2.95 3.02 2.94
Hannon Armstrong Sustainable Infrastructure Capital, Inc. -0.36% 32.98 32.89 33.03 32.61
Redwood Trust, Inc. -0.36% 5.55 5.53 5.59 5.49
Annaly Capital Management Inc -0.37% 23.23 23.15 23.38 23.04
Spotify Technology S.A. -0.38% 585.07 584.35 588.52 580.02
New Oriental Education & Technology Group, Inc. -0.39% 55.97 55.73 55.98 55.28
Monmouth Real Estate Investment Corporation -0.45% 11.32 11.15 11.37 11.03
Service Corporation International -0.45% 78.48 77.96 78.65 77.58
Williams-Sonoma, Inc. -0.46% 188.70 188.59 189.28 186.61
Dynex Capital, Inc. -0.50% 13.97 13.88 14.03 13.85
Macerich Company (The) -0.52% 18.99 18.95 19.14 18.86
Carriage Services, Inc. -0.52% 42.40 42.11 42.70 41.92
KKR Real Estate Finance Trust Inc. -0.53% 8.51 8.53 8.63 8.51
Buckle, Inc. (The) -0.53% 54.68 54.30 55.17 53.98
Public Storage -0.54% 261.23 260.66 262.24 259.67
NexPoint Residential Trust, Inc. -0.55% 29.04 28.95 29.26 28.71
GATX Corporation -0.55% 173.69 173.21 174.00 172.42
Vipshop Holdings Limited -0.61% 19.56 19.46 19.58 19.25
W.W. Grainger, Inc. -0.63% 1032.03 1024.28 1039.75 1016.74
Calix, Inc -0.64% 54.88 54.27 54.94 54.01
Entravision Communications Corporation -0.65% 3.09 3.05 3.09 3.00
RLJ Lodging Trust -0.65% 7.74 7.67 7.74 7.64
BJ's Wholesale Club Holdings, Inc. -0.67% 93.95 93.85 95.32 93.73
Pebblebrook Hotel Trust -0.69% 11.49 11.48 11.57 11.35
Yum! Brands, Inc. -0.70% 154.20 153.24 154.47 152.76
MFA Financial, Inc. -0.72% 9.79 9.71 9.84 9.64
Civeo Corporation -0.72% 23.57 23.28 23.60 23.24
Empire State Realty Trust, Inc. -0.77% 6.51 6.46 6.53 6.37
Dynagas LNG Partners LP -0.78% 3.82 3.83 3.85 3.79
Walt Disney Company (The) -0.79% 114.37 113.57 114.74 113.27
AMREP Corporation -0.79% 19.00 18.85 19.03 18.75
Ryder System, Inc. -0.80% 197.24 196.18 198.32 195.65
Planet Fitness, Inc. -0.80% 110.21 109.07 110.21 108.69
Summit Hotel Properties, Inc. -0.81% 4.87 4.87 4.91 4.82
Granite Point Mortgage Trust Inc. -0.81% 2.45 2.44 2.49 2.42
Darden Restaurants, Inc. -0.81% 189.29 188.37 189.84 186.82
Universal Health Realty Income Trust -0.81% 39.64 39.33 39.64 39.01
Star Group, L.P. -0.84% 11.86 11.82 11.94 11.82
McDonald's Corporation -0.85% 312.98 310.68 313.26 309.87
Aramark -0.85% 37.74 37.42 37.79 37.23
Tanger Factory Outlet Centers, Inc. -0.85% 34.10 33.99 34.21 33.76
Floor & Decor Holdings, Inc. -0.87% 63.01 62.66 63.22 61.89
Brinker International, Inc. -0.89% 150.47 149.61 153.38 149.21
Tidewater Inc. -0.89% 50.58 50.33 51.05 49.95
SITE Centers Corp. -0.92% 6.52 6.49 6.54 6.45
Equity Lifestyle Properties, Inc. -0.95% 61.29 61.20 61.39 60.86
Rexford Industrial Realty, Inc. -0.95% 39.82 39.44 39.88 39.30
Safehold Inc. -0.95% 13.55 13.53 13.72 13.40
Ares Commercial Real Estate Corporation -0.98% 5.07 5.04 5.11 5.03
Manchester United Ltd. -1.00% 16.02 15.86 16.02 15.79
Unifirst Corporation -1.00% 201.26 197.58 201.26 197.50
Aspen Aerogels, Inc. -1.01% 2.95 2.94 2.99 2.88
American Eagle Outfitters, Inc. -1.07% 26.76 26.37 26.93 26.08
QVC, Inc. -1.11% 9.00 8.90 9.01 8.65
Sally Beauty Holdings, Inc. -1.12% 15.17 14.99 15.23 14.98
New York Times Company (The) -1.20% 70.83 70.16 71.00 69.94
Farmland Partners Inc. -1.22% 9.84 9.72 9.85 9.66
Yelp Inc. -1.27% 30.69 30.38 30.87 30.29
MarineMax, Inc. -1.29% 24.81 24.47 25.12 24.06
Weis Markets, Inc. -1.30% 65.86 65.06 66.07 64.48
Cable One, Inc. -1.31% 118.48 116.93 118.48 114.86
Geo Group Inc (The) -1.33% 16.40 16.31 16.45 16.20
Townsquare Media, Inc. -1.34% 5.24 5.15 5.29 5.02
Barings Participation Investors -1.41% 18.44 18.19 18.60 17.71
Cherry Hill Mortgage Investment Corporation -1.45% 2.74 2.72 2.76 2.66
Norwegian Cruise Line Holdings Ltd. -1.51% 23.15 22.82 23.23 22.51
Natural Grocers by Vitamin Cottage, Inc. -1.53% 26.13 25.80 26.24 25.54
Shake Shack, Inc. -1.59% 84.57 83.76 85.06 83.45
Biglari Holdings Inc. -1.60% 359.66 355.60 364.95 352.98
Tilly's, Inc. -1.61% 1.85 1.83 1.85 1.80
GreenTree Hospitality Group Ltd. -1.65% 1.78 1.79 1.87 1.78
Boot Barn Holdings, Inc. -1.74% 188.32 185.98 191.97 185.38
Ready Capital Corporation -1.75% 2.26 2.24 2.37 2.24
Carnival Corporation -1.76% 31.20 30.70 31.45 30.61
Carnival Corporation -1.77% 31.12 30.55 31.27 30.43
Ashford Hospitality Trust Inc -1.84% 3.78 3.74 3.82 3.62
Two Harbors Investments Corp -1.98% 11.10 10.87 11.20 10.77
Gamestop Corporation -2.04% 21.56 21.09 21.64 20.96
Signet Jewelers Limited -2.07% 86.91 85.21 87.58 84.16
L Brands, Inc. -2.15% 53.00 51.96 53.00 51.50
Cato Corporation (The) -2.22% 3.14 3.08 3.18 3.00
Royal Caribbean Cruises Ltd. -2.88% 293.30 285.66 293.60 284.39
TPG RE Finance Trust, Inc. -3.51% 8.93 8.79 8.93 8.75
Transcontinental Realty Investors, Inc. -3.74% 56.11 55.06 56.11 55.06
PennyMac Mortgage Investment Trust -3.91% 12.57 12.53 12.69 12.50
Team, Inc. -5.65% 14.22 13.53 14.55 13.26
Phoenix New Media Limited -9.40% 1.81 1.83 1.97 1.81

NYSE other sector comparison based on Price

Videos related to: NYSE Sectorwise comparison & Daily Performance Consumer Services NYSE sector

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Sectorwise comparison & Daily Performance Consumer Services NYSE sector

 

Back to top