NYSE Sectorwise comparison & Daily Performance Consumer Services NYSE sector
This is a sectorwise comparison and daily performance of NYSE stocks listed under Consumer Services sector. Highest performing stocks in this NYSE sector are listed on top.
This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here
Company | Change | Open | Close | High | Low |
Service Corporation International | 4.08% | 80.71 | 84.16 | 85.00 | 80.71 |
Entravision Communications Corporation | 4.05% | 1.74 | 1.80 | 1.83 | 1.70 |
Advance Auto Parts Inc | 3.42% | 35.31 | 36.58 | 37.77 | 35.25 |
Cable One, Inc. | 3.17% | 277.65 | 286.45 | 290.48 | 277.65 |
Vince Holding Corp. | 3.07% | 2.22 | 2.35 | 2.35 | 2.20 |
Safehold Inc. | 2.90% | 18.74 | 19.19 | 19.53 | 18.40 |
Dine Brands Global, Inc. | 2.83% | 25.92 | 26.87 | 27.49 | 25.89 |
CoreSite Realty Corporation | 2.74% | 254.27 | 261.56 | 262.56 | 254.18 |
Sally Beauty Holdings, Inc. | 2.15% | 9.28 | 9.51 | 9.76 | 9.28 |
AutoZone, Inc. | 2.08% | 3622.04 | 3690.12 | 3704.43 | 3622.04 |
Omega Healthcare Investors, Inc. | 1.95% | 37.10 | 37.61 | 38.14 | 36.98 |
Floor & Decor Holdings, Inc. | 1.84% | 90.82 | 92.89 | 95.83 | 90.16 |
Alexander & Baldwin, Inc. | 1.83% | 18.05 | 18.35 | 18.46 | 17.94 |
Haverty Furniture Companies, Inc. | 1.74% | 21.77 | 22.20 | 22.32 | 21.74 |
National Health Investors, Inc. | 1.69% | 72.78 | 74.15 | 75.25 | 72.78 |
UMH Properties, Inc. | 1.65% | 18.16 | 18.53 | 18.70 | 18.15 |
Gray Television, Inc. | 1.60% | 3.69 | 3.80 | 3.91 | 3.68 |
Ryman Hospitality Properties, Inc. | 1.60% | 101.64 | 100.40 | 102.30 | 98.60 |
Kroger Company (The) | 1.53% | 67.16 | 67.72 | 68.51 | 66.26 |
Weis Markets, Inc. | 1.51% | 81.33 | 82.56 | 83.09 | 81.15 |
Dillard's, Inc. | 1.35% | 369.82 | 376.35 | 384.98 | 365.00 |
Stantec Inc | 1.26% | 81.66 | 83.64 | 83.69 | 81.40 |
Evolent Health, Inc | 1.22% | 9.49 | 9.10 | 9.75 | 8.87 |
Dollar General Corporation | 1.17% | 81.74 | 82.80 | 85.08 | 80.59 |
Agree Realty Corporation | 1.07% | 76.53 | 76.83 | 78.24 | 76.04 |
Carriage Services, Inc. | 1.06% | 38.34 | 39.00 | 39.41 | 38.34 |
New York Times Company (The) | 1.00% | 48.96 | 49.71 | 50.15 | 48.96 |
H&R Block, Inc. | 0.83% | 55.31 | 55.97 | 57.13 | 55.00 |
Crown Castle International Corporation | 0.81% | 98.64 | 98.52 | 101.06 | 98.09 |
W.W. Grainger, Inc. | 0.81% | 1009.24 | 1015.84 | 1031.20 | 1007.93 |
National Retail Properties | 0.79% | 43.28 | 43.19 | 44.19 | 42.97 |
Physicians Realty Trust | 0.78% | 20.56 | 20.67 | 21.28 | 20.55 |
Allegion plc | 0.76% | 131.08 | 132.30 | 135.38 | 130.74 |
Arbor Realty Trust | 0.74% | 12.10 | 12.32 | 12.73 | 12.08 |
Independence Realty Trust, Inc. | 0.62% | 21.29 | 21.13 | 21.67 | 21.07 |
Las Vegas Sands Corp. | 0.62% | 44.46 | 45.34 | 45.89 | 44.38 |
Ennis, Inc. | 0.60% | 21.63 | 21.71 | 22.01 | 21.62 |
Saul Centers, Inc. | 0.59% | 37.22 | 37.27 | 37.60 | 36.69 |
Mid-America Apartment Communities, Inc. | 0.59% | 167.81 | 167.34 | 171.56 | 166.50 |
Global Medical REIT Inc. | 0.56% | 8.96 | 8.99 | 9.12 | 8.94 |
International Game Technology | 0.51% | 17.53 | 17.65 | 17.70 | 17.34 |
Camden Property Trust | 0.44% | 122.79 | 122.03 | 124.60 | 121.62 |
Darden Restaurants, Inc. | 0.44% | 194.11 | 195.52 | 197.35 | 193.15 |
Community Healthcare Trust Incorporated | 0.38% | 18.50 | 18.56 | 19.01 | 18.49 |
American Tower Corporation (REIT) | 0.37% | 213.49 | 213.07 | 217.32 | 212.31 |
Yelp Inc. | 0.28% | 34.98 | 35.25 | 35.66 | 34.84 |
One Liberty Properties, Inc. | 0.26% | 27.50 | 27.51 | 28.36 | 27.44 |
National Storage Affiliates Trust | 0.15% | 39.87 | 39.59 | 40.62 | 39.27 |
LTC Properties, Inc. | 0.14% | 36.02 | 36.14 | 36.77 | 35.78 |
Equity Lifestyle Properties, Inc. | 0.13% | 69.14 | 68.65 | 70.35 | 68.61 |
Dillard's, Inc. | 0.09% | 25.94 | 25.99 | 25.99 | 25.93 |
Macy's Inc | 0.07% | 14.01 | 14.07 | 14.43 | 13.92 |
Alexander's, Inc. | 0.05% | 216.90 | 217.51 | 219.21 | 216.82 |
Realty Income Corporation | 0.02% | 58.75 | 58.49 | 60.39 | 58.22 |
Braemar Hotels & Resorts Inc. | 0.00% | 3.01 | 3.01 | 3.13 | 2.99 |
Phoenix New Media Limited | 0.00% | 2.20 | 2.20 | 2.23 | 2.15 |
QVC, Inc. | 0.00% | 11.09 | 11.10 | 11.27 | 11.09 |
Stag Industrial, Inc. | 0.00% | 36.96 | 36.78 | 37.50 | 36.54 |
Transcontinental Realty Investors, Inc. | 0.00% | 28.35 | 28.67 | 30.40 | 28.35 |
L Brands, Inc. | -0.03% | 66.02 | 67.70 | 68.50 | 64.65 |
VICI Properties Inc. | -0.03% | 32.75 | 32.64 | 34.03 | 32.58 |
Whitestone REIT | -0.07% | 14.27 | 14.25 | 14.32 | 13.99 |
BJ's Wholesale Club Holdings, Inc. | -0.10% | 114.68 | 115.38 | 118.40 | 114.63 |
ARMOUR Residential REIT, Inc. | -0.11% | 19.02 | 18.99 | 19.19 | 18.86 |
Nordstrom, Inc. | -0.12% | 24.39 | 24.42 | 24.46 | 24.34 |
Lowe's Companies, Inc. | -0.12% | 242.50 | 242.38 | 246.62 | 241.07 |
Public Storage | -0.12% | 314.27 | 313.60 | 322.49 | 313.27 |
Buckle, Inc. (The) | -0.13% | 37.79 | 38.30 | 38.79 | 37.76 |
Ladder Capital Corp | -0.17% | 11.66 | 11.70 | 11.88 | 11.60 |
Despegar.com, Corp. | -0.21% | 19.22 | 19.21 | 19.24 | 19.19 |
Everi Holdings Inc. | -0.22% | 13.72 | 13.70 | 13.73 | 13.69 |
Kite Realty Group Trust | -0.22% | 22.38 | 22.36 | 22.62 | 22.19 |
Alexandria Real Estate Equities, Inc. | -0.31% | 102.87 | 102.17 | 105.14 | 101.69 |
CoreCivic, Inc. | -0.37% | 18.72 | 19.00 | 19.27 | 18.53 |
CGI Inc. | -0.37% | 103.95 | 104.39 | 104.92 | 103.66 |
MFA Financial, Inc. | -0.37% | 10.89 | 10.88 | 11.07 | 10.80 |
Rayonier Inc. | -0.37% | 27.41 | 27.19 | 27.96 | 27.18 |
Star Group, L.P. | -0.39% | 12.95 | 12.90 | 13.15 | 12.86 |
Choice Hotels International, Inc. | -0.40% | 144.07 | 144.54 | 147.51 | 142.73 |
W.P. Carey Inc. | -0.43% | 64.84 | 64.49 | 66.10 | 64.03 |
Capital Trust, Inc. | -0.44% | 20.42 | 20.33 | 20.80 | 20.20 |
CubeSmart | -0.44% | 43.22 | 42.76 | 43.82 | 42.73 |
MGM Resorts International | -0.44% | 31.77 | 31.89 | 32.95 | 31.56 |
Kilroy Realty Corporation | -0.45% | 33.06 | 33.17 | 33.72 | 32.91 |
UDR, Inc. | -0.47% | 44.18 | 44.27 | 45.73 | 44.18 |
Ventas, Inc. | -0.53% | 67.83 | 67.51 | 68.82 | 67.05 |
Highwoods Properties, Inc. | -0.54% | 29.39 | 29.28 | 29.93 | 29.00 |
Healthcare Realty Trust Incorporated | -0.54% | 16.86 | 16.70 | 17.31 | 16.56 |
Cinemark Holdings Inc | -0.57% | 23.86 | 24.26 | 24.52 | 23.83 |
Home Depot, Inc. (The) | -0.57% | 377.44 | 374.65 | 383.12 | 372.61 |
Barings Participation Investors | -0.58% | 15.42 | 15.32 | 15.44 | 15.32 |
Apollo Commercial Real Estate Finance | -0.60% | 9.98 | 9.96 | 10.18 | 9.92 |
Suburban Propane Partners, L.P. | -0.60% | 19.99 | 20.00 | 20.20 | 19.87 |
Equity Commonwealth | -0.62% | 1.60 | 1.61 | 1.61 | 1.59 |
TEGNA Inc. | -0.62% | 17.69 | 17.69 | 18.03 | 17.50 |
American Homes 4 Rent | -0.63% | 36.38 | 36.00 | 36.86 | 35.87 |
Universal Health Realty Income Trust | -0.64% | 42.00 | 41.75 | 42.44 | 41.54 |
Yum China Holdings, Inc. | -0.68% | 49.01 | 49.36 | 49.48 | 48.85 |
Best Buy Co., Inc. | -0.69% | 79.19 | 78.86 | 81.20 | 78.19 |
Granite Point Mortgage Trust Inc. | -0.71% | 2.76 | 2.79 | 2.91 | 2.76 |
Kimco Realty Corporation | -0.75% | 21.41 | 21.27 | 21.70 | 21.19 |
Dynex Capital, Inc. | -0.77% | 14.31 | 14.26 | 14.52 | 14.20 |
HFF, Inc. | -0.77% | 20.06 | 20.06 | 20.06 | 20.06 |
Brinker International, Inc. | -0.78% | 136.70 | 140.27 | 140.33 | 134.58 |
Chipotle Mexican Grill, Inc. | -0.80% | 49.33 | 49.83 | 50.75 | 48.94 |
Annaly Capital Management Inc | -0.82% | 21.78 | 21.67 | 22.11 | 21.61 |
STARWOOD PROPERTY TRUST, INC. | -0.83% | 20.49 | 20.36 | 20.85 | 20.32 |
Welltower Inc. | -0.85% | 145.44 | 146.20 | 146.87 | 143.58 |
Chimera Investment Corporation | -0.86% | 13.88 | 13.81 | 14.14 | 13.76 |
Essex Property Trust, Inc. | -0.87% | 300.87 | 299.12 | 304.57 | 298.26 |
PennyMac Mortgage Investment Trust | -0.88% | 14.71 | 14.63 | 14.93 | 14.58 |
Universal Corporation | -0.89% | 54.48 | 54.34 | 55.69 | 54.15 |
AvalonBay Communities, Inc. | -0.95% | 218.85 | 216.37 | 222.38 | 216.01 |
Extra Space Storage Inc | -0.96% | 157.30 | 155.76 | 160.58 | 155.33 |
Acadia Realty Trust | -0.98% | 22.25 | 22.29 | 22.54 | 21.94 |
EPR Properties | -0.98% | 53.66 | 52.68 | 54.25 | 52.60 |
NexPoint Residential Trust, Inc. | -0.98% | 40.61 | 40.26 | 41.30 | 40.16 |
Monmouth Real Estate Investment Corporation | -1.00% | 14.06 | 13.87 | 14.24 | 13.82 |
Townsquare Media, Inc. | -1.00% | 7.90 | 7.89 | 8.08 | 7.76 |
INVESCO MORTGAGE CAPITAL INC | -1.03% | 8.69 | 8.63 | 8.84 | 8.57 |
Restaurant Brands International Inc. | -1.03% | 69.40 | 68.85 | 70.39 | 68.52 |
Adtalem Global Education Inc. | -1.04% | 89.33 | 89.88 | 90.88 | 88.40 |
KNOT Offshore Partners LP | -1.05% | 5.71 | 5.65 | 5.79 | 5.61 |
AECOM | -1.07% | 95.90 | 96.01 | 97.90 | 95.63 |
BRT Apartments Corp. | -1.07% | 17.82 | 17.58 | 17.88 | 17.48 |
Target Corporation | -1.07% | 114.69 | 113.85 | 115.63 | 111.84 |
Four Corners Property Trust, Inc. | -1.09% | 29.40 | 28.99 | 29.81 | 28.83 |
Franklin Covey Company | -1.10% | 31.76 | 31.47 | 32.55 | 31.28 |
Iron Mountain Incorporated | -1.16% | 83.65 | 83.40 | 85.17 | 81.71 |
TPG RE Finance Trust, Inc. | -1.16% | 8.52 | 8.49 | 8.73 | 8.47 |
Farmland Partners Inc. | -1.17% | 11.17 | 11.02 | 11.29 | 10.96 |
Boston Properties, Inc. | -1.20% | 68.55 | 68.17 | 69.90 | 67.54 |
Ellington Residential Mortgage REIT | -1.25% | 6.40 | 6.33 | 6.46 | 6.32 |
McDonald's Corporation | -1.26% | 320.09 | 317.25 | 326.32 | 315.74 |
Orchid Island Capital, Inc. | -1.30% | 8.44 | 8.36 | 8.56 | 8.29 |
Kohl's Corporation | -1.31% | 12.07 | 12.05 | 12.34 | 11.83 |
Chatham Lodging Trust (REIT) | -1.32% | 8.21 | 8.25 | 8.41 | 8.21 |
Hanesbrands Inc. | -1.35% | 5.80 | 5.85 | 5.96 | 5.80 |
Pearson, Plc | -1.37% | 16.82 | 16.59 | 16.93 | 16.49 |
TJX Companies, Inc. (The) | -1.39% | 118.78 | 117.61 | 119.79 | 116.99 |
ADT Inc. | -1.41% | 7.73 | 7.69 | 7.89 | 7.63 |
Rogers Communication, Inc. | -1.44% | 28.19 | 28.02 | 28.46 | 27.82 |
Brixmor Property Group Inc. | -1.46% | 26.70 | 26.31 | 26.89 | 26.16 |
Apartment Investment and Management Company | -1.48% | 8.76 | 8.66 | 8.79 | 8.39 |
Two Harbors Investments Corp | -1.49% | 14.07 | 13.86 | 14.24 | 13.76 |
Dick's Sporting Goods Inc | -1.51% | 210.50 | 211.02 | 217.31 | 209.59 |
Equity Residential | -1.51% | 72.11 | 70.88 | 73.14 | 70.62 |
Sun Communities, Inc. | -1.51% | 134.33 | 131.61 | 135.49 | 130.56 |
Federal Realty Investment Trust | -1.56% | 101.52 | 99.73 | 102.53 | 99.04 |
GreenTree Hospitality Group Ltd. | -1.56% | 2.56 | 2.52 | 2.63 | 2.51 |
Studio City International Holdings Limited | -1.57% | 3.92 | 3.77 | 3.93 | 3.23 |
Civeo Corporation | -1.58% | 22.04 | 21.82 | 22.62 | 21.56 |
Sherwin-Williams Company (The) | -1.61% | 355.90 | 357.78 | 364.23 | 354.89 |
RELX PLC | -1.62% | 47.48 | 47.32 | 47.72 | 47.14 |
SITE Centers Corp. | -1.66% | 13.18 | 13.01 | 13.32 | 12.90 |
Aramark | -1.67% | 35.59 | 35.33 | 35.73 | 34.79 |
Williams-Sonoma, Inc. | -1.69% | 190.00 | 185.22 | 192.80 | 182.99 |
Prologis, Inc. | -1.70% | 119.45 | 117.87 | 120.14 | 117.28 |
Brookfield Infrastructure Partners LP | -1.71% | 28.32 | 28.17 | 28.68 | 28.10 |
GMS Inc. | -1.72% | 73.27 | 72.75 | 74.82 | 71.68 |
Intercontinental Hotels Group | -1.78% | 119.74 | 118.36 | 120.00 | 117.50 |
Piedmont Office Realty Trust, Inc. | -1.78% | 7.24 | 7.19 | 7.40 | 7.05 |
EastGroup Properties, Inc. | -1.80% | 184.70 | 181.10 | 186.55 | 179.87 |
KKR Real Estate Finance Trust Inc. | -1.82% | 10.88 | 10.77 | 11.03 | 10.75 |
Global Net Lease, Inc. | -1.84% | 8.15 | 8.00 | 8.26 | 7.98 |
Arcos Dorados Holdings Inc. | -1.86% | 8.07 | 7.91 | 8.12 | 7.84 |
Rexford Industrial Realty, Inc. | -1.88% | 40.54 | 39.69 | 41.06 | 39.63 |
FTI Consulting, Inc. | -1.89% | 168.14 | 166.36 | 169.90 | 166.36 |
Weyerhaeuser Company | -1.89% | 30.45 | 30.07 | 31.12 | 30.04 |
XPO Logistics, Inc. | -1.93% | 106.25 | 106.26 | 107.41 | 103.31 |
Redwood Trust, Inc. | -1.99% | 6.51 | 6.41 | 6.60 | 6.38 |
K12 Inc | -2.02% | 121.58 | 120.73 | 122.65 | 117.91 |
New Oriental Education & Technology Group, Inc. | -2.03% | 49.28 | 48.22 | 49.28 | 47.74 |
GATX Corporation | -2.06% | 153.13 | 151.60 | 154.79 | 151.07 |
Kirby Corporation | -2.09% | 96.30 | 95.10 | 97.30 | 93.85 |
Ryder System, Inc. | -2.10% | 148.29 | 147.66 | 148.92 | 145.93 |
Unifirst Corporation | -2.13% | 207.69 | 205.07 | 209.58 | 203.89 |
Brandywine Realty Trust | -2.14% | 4.65 | 4.57 | 4.73 | 4.54 |
Gartner, Inc. | -2.18% | 475.69 | 471.61 | 476.35 | 469.98 |
Ares Commercial Real Estate Corporation | -2.24% | 4.85 | 4.81 | 5.01 | 4.75 |
Essential Properties Realty Trust, Inc. | -2.26% | 32.28 | 31.56 | 32.84 | 31.46 |
Dynagas LNG Partners LP | -2.28% | 4.00 | 3.86 | 4.00 | 3.72 |
Walt Disney Company (The) | -2.30% | 104.43 | 103.08 | 104.80 | 102.11 |
Digital Realty Trust, Inc. | -2.37% | 147.67 | 145.63 | 148.50 | 143.77 |
Boise Cascade, L.L.C. | -2.41% | 101.00 | 99.17 | 103.33 | 98.75 |
Biglari Holdings Inc. | -2.44% | 214.76 | 212.58 | 222.52 | 211.01 |
Diamondrock Hospitality Company | -2.46% | 8.44 | 8.33 | 8.49 | 8.32 |
Medical Properties Trust, Inc. | -2.49% | 5.92 | 5.87 | 6.11 | 5.77 |
Vail Resorts, Inc. | -2.50% | 158.00 | 153.58 | 159.26 | 151.99 |
Park Hotels & Resorts Inc. | -2.50% | 12.31 | 12.08 | 12.43 | 12.05 |
Graham Holdings Company | -2.54% | 927.13 | 910.60 | 927.13 | 910.58 |
Xenia Hotels & Resorts, Inc. | -2.54% | 13.27 | 13.06 | 13.42 | 13.01 |
Paramount Group, Inc. | -2.57% | 4.23 | 4.17 | 4.31 | 4.14 |
Four Seasons Education (Cayman) Inc. | -2.64% | 9.60 | 9.22 | 10.20 | 8.60 |
WideOpenWest, Inc. | -2.64% | 4.55 | 4.42 | 4.58 | 4.36 |
St. Joe Company (The) | -2.66% | 46.50 | 45.81 | 47.32 | 45.69 |
Manchester United Ltd. | -2.66% | 13.79 | 13.55 | 13.97 | 13.53 |
Johnson Controls International plc | -2.67% | 77.89 | 77.92 | 78.80 | 77.25 |
MarineMax, Inc. | -2.68% | 23.82 | 23.62 | 24.15 | 23.21 |
Yum! Brands, Inc. | -2.73% | 161.31 | 158.09 | 162.44 | 156.73 |
Genpact Limited | -2.75% | 51.27 | 50.22 | 51.68 | 49.79 |
Cherry Hill Mortgage Investment Corporation | -2.79% | 3.52 | 3.48 | 3.59 | 3.48 |
Ashford Hospitality Trust Inc | -2.81% | 8.05 | 7.95 | 8.54 | 7.55 |
Grupo Televisa S.A. | -2.88% | 2.06 | 2.02 | 2.07 | 1.95 |
First Industrial Realty Trust, Inc. | -2.89% | 57.36 | 55.84 | 57.92 | 55.73 |
LightInTheBox Holding Co., Ltd. | -2.91% | 1.00 | 1.00 | 1.02 | 1.00 |
Cato Corporation (The) | -2.92% | 2.78 | 2.66 | 2.80 | 2.66 |
Tanger Factory Outlet Centers, Inc. | -2.94% | 33.55 | 32.68 | 33.80 | 32.57 |
Marcus Corporation (The) | -2.95% | 16.30 | 16.10 | 16.75 | 16.06 |
Hannon Armstrong Sustainable Infrastructure Capital, Inc. | -2.97% | 29.67 | 29.03 | 30.05 | 28.98 |
Empire State Realty Trust, Inc. | -3.04% | 8.41 | 8.28 | 8.58 | 8.19 |
Matson, Inc. | -3.06% | 132.15 | 129.35 | 133.57 | 128.45 |
Burlington Stores, Inc. | -3.13% | 237.59 | 232.71 | 237.59 | 220.73 |
Clear Channel Outdoor Holdings, Inc. | -3.13% | 1.29 | 1.24 | 1.31 | 1.24 |
Royal Caribbean Cruises Ltd. | -3.16% | 207.60 | 207.23 | 208.40 | 201.44 |
Cousins Properties Incorporated | -3.22% | 29.20 | 28.26 | 29.48 | 28.17 |
RLJ Lodging Trust | -3.25% | 9.48 | 9.24 | 9.53 | 9.21 |
Aspen Aerogels, Inc. | -3.27% | 7.75 | 7.69 | 8.11 | 7.55 |
Booz Allen Hamilton Holding Corporation | -3.29% | 116.43 | 112.64 | 119.34 | 112.31 |
Easterly Government Properties, Inc. | -3.32% | 11.10 | 10.77 | 11.28 | 10.74 |
Hilton Worldwide Holdings Inc. | -3.33% | 242.63 | 238.90 | 243.27 | 237.10 |
Vipshop Holdings Limited | -3.33% | 16.83 | 16.53 | 17.07 | 16.46 |
Apple Hospitality REIT, Inc. | -3.34% | 14.60 | 14.18 | 14.71 | 14.10 |
Douglas Emmett, Inc. | -3.34% | 17.22 | 16.80 | 17.36 | 16.54 |
Tencent Music Entertainment Group | -3.38% | 13.00 | 12.87 | 13.02 | 12.56 |
Simon Property Group, Inc. | -3.40% | 168.25 | 165.29 | 169.45 | 164.07 |
Nordic American Tankers Limited | -3.57% | 2.47 | 2.43 | 2.48 | 2.40 |
JBG SMITH Properties | -3.63% | 15.14 | 14.62 | 15.49 | 14.57 |
Planet Fitness, Inc. | -3.68% | 95.89 | 93.73 | 96.57 | 91.39 |
Live Nation Entertainment, Inc. | -3.70% | 124.37 | 122.79 | 125.44 | 120.49 |
City Office REIT, Inc. | -3.73% | 5.10 | 4.91 | 5.15 | 4.87 |
Americold Realty Trust | -3.79% | 22.69 | 21.82 | 22.91 | 21.56 |
SL Green Realty Corp | -3.81% | 61.36 | 59.60 | 62.12 | 59.07 |
Clipper Realty Inc. | -3.84% | 4.41 | 4.26 | 4.49 | 4.26 |
OUTFRONT Media Inc. | -3.84% | 17.75 | 17.26 | 17.93 | 17.15 |
Boyd Gaming Corporation | -3.88% | 68.28 | 66.34 | 68.58 | 65.54 |
Sunstone Hotel Investors, Inc. | -3.88% | 10.47 | 10.15 | 10.54 | 10.11 |
IRSA Inversiones Y Representaciones S.A. | -3.90% | 13.20 | 12.81 | 13.20 | 12.60 |
Build-A-Bear Workshop, Inc. | -3.92% | 38.98 | 37.99 | 39.14 | 37.41 |
Vornado Realty Trust | -4.05% | 39.24 | 38.14 | 40.00 | 37.62 |
RPT Realty | -4.08% | 3.11 | 3.06 | 3.24 | 3.00 |
Mistras Group Inc | -4.15% | 10.18 | 9.93 | 10.55 | 9.87 |
Natural Grocers by Vitamin Cottage, Inc. | -4.18% | 36.07 | 35.54 | 36.89 | 35.00 |
Signet Jewelers Limited | -4.23% | 50.60 | 48.17 | 50.95 | 47.97 |
TAL Education Group | -4.23% | 13.19 | 12.91 | 13.27 | 12.72 |
Walmart Inc. | -4.25% | 89.76 | 87.82 | 90.23 | 86.61 |
Ready Capital Corporation | -4.29% | 5.35 | 5.13 | 5.48 | 5.06 |
Cedar Fair, L.P. | -4.30% | 37.26 | 36.02 | 37.83 | 34.75 |
Shake Shack, Inc. | -4.35% | 90.10 | 88.42 | 91.02 | 86.06 |
Teekay Tankers Ltd. | -4.36% | 37.84 | 36.65 | 38.08 | 36.24 |
Hyatt Hotels Corporation | -4.44% | 133.53 | 129.71 | 134.26 | 128.44 |
International Seaways, Inc. | -4.47% | 34.92 | 33.54 | 35.03 | 32.95 |
Geo Group Inc (The) | -4.54% | 23.41 | 22.92 | 23.60 | 22.20 |
Wayfair Inc. | -4.74% | 34.13 | 33.35 | 34.41 | 32.41 |
Pebblebrook Hotel Trust | -4.95% | 11.87 | 11.51 | 12.19 | 11.51 |
Boot Barn Holdings, Inc. | -5.01% | 106.21 | 103.16 | 106.97 | 100.06 |
Wyndham Hotels & Resorts, Inc. | -5.09% | 97.10 | 93.53 | 97.78 | 92.61 |
Summit Hotel Properties, Inc. | -5.13% | 6.55 | 6.29 | 6.63 | 6.27 |
Cannae Holdings, Inc. | -5.28% | 17.56 | 16.85 | 17.73 | 16.71 |
American Eagle Outfitters, Inc. | -5.69% | 12.57 | 12.10 | 12.68 | 12.10 |
Macerich Company (The) | -5.92% | 16.51 | 15.88 | 16.59 | 15.76 |
Sea Limited | -6.17% | 130.65 | 127.32 | 132.42 | 124.31 |
Tidewater Inc. | -6.49% | 43.09 | 40.35 | 43.31 | 39.58 |
Gamestop Corporation | -6.58% | 23.44 | 22.42 | 23.58 | 22.26 |
Norwegian Cruise Line Holdings Ltd. | -6.58% | 19.30 | 18.74 | 19.41 | 18.29 |
Hilton Grand Vacations Inc. | -7.29% | 40.06 | 37.53 | 40.25 | 37.50 |
Altice USA, Inc. | -7.35% | 2.38 | 2.27 | 2.48 | 2.26 |
Carnival Corporation | -7.49% | 18.40 | 17.53 | 18.41 | 17.20 |
TEGNA Inc. | -7.49% | 3.39 | 3.21 | 3.45 | 3.20 |
Carnival Corporation | -7.56% | 19.96 | 19.08 | 20.00 | 18.66 |
Calix, Inc | -7.87% | 31.06 | 29.40 | 31.44 | 28.61 |
Foot Locker, Inc. | -7.98% | 18.20 | 17.17 | 18.49 | 16.77 |
Chegg, Inc. | -8.05% | 0.87 | 0.80 | 0.87 | 0.80 |
Spotify Technology S.A. | -8.05% | 508.12 | 489.24 | 513.20 | 483.65 |
Abercrombie & Fitch Company | -9.14% | 84.35 | 78.17 | 84.35 | 77.19 |
Team, Inc. | -9.31% | 13.96 | 12.95 | 14.10 | 12.12 |
Barnes & Noble Education, Inc | -9.64% | 9.47 | 8.62 | 9.50 | 8.59 |
Tilly's, Inc. | -9.93% | 4.06 | 3.72 | 4.22 | 3.65 |
RH | -11.06% | 260.00 | 233.41 | 260.00 | 226.61 |
AMREP Corporation | -13.30% | 22.22 | 20.07 | 22.43 | 20.02 |
Sunlands Online Education Group | -15.65% | 5.98 | 5.23 | 5.98 | 5.23 |
Genesco Inc. | -16.97% | 26.12 | 22.51 | 27.40 | 21.94 |
NYSE other sector comparison based on Price
- Basic Industries NYSE company comparison based on Price
- Capital Goods NYSE company comparison based on Price
- Consumer Durables NYSE company comparison based on Price
- Consumer Non Durables NYSE company comparison based on Price
- Consumer Services NYSE company comparison based on Price
- Energy NYSE company comparison based on Price
- Finance NYSE company comparison based on Price
- Health Care NYSE company comparison based on Price
- Miscellaneous NYSE company comparison based on Price
- N A NYSE company comparison based on Price
- Public Utilities NYSE company comparison based on Price
- Technology NYSE company comparison based on Price
- Transportation NYSE company comparison based on Price
Videos related to: NYSE Sectorwise comparison & Daily Performance Consumer Services NYSE sector
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance