ebook Munafa Stock Market Course + Intraday & FNO calls  

NYSE Sectorwise comparison & Daily Performance Consumer Services NYSE sector

This is a sectorwise comparison and daily performance of NYSE stocks listed under Consumer Services sector. Highest performing stocks in this NYSE sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Stantec Inc 14.06% 83.04 85.69 87.32 81.01
Americold Realty Trust 4.97% 16.05 16.69 16.80 15.99
MFA Financial, Inc. 4.68% 5.60 5.82 5.83 5.53
JBG SMITH Properties 4.59% 12.06 12.54 12.56 11.75
Phoenix New Media Limited 3.69% 1.35 1.40 1.40 1.35
IRSA Inversiones Y Representaciones S.A. 3.55% 12.19 12.54 12.60 12.19
L Brands, Inc. 3.49% 71.97 73.15 73.50 71.00
Build-A-Bear Workshop, Inc. 3.48% 28.68 29.40 29.56 28.60
LightInTheBox Holding Co., Ltd. 3.42% 2.65 2.72 2.72 2.62
Yum China Holdings, Inc. 3.35% 49.50 50.86 50.87 49.39
Four Seasons Education (Cayman) Inc. 3.33% 7.77 7.77 7.77 7.77
TAL Education Group 3.32% 9.95 10.28 10.29 9.92
Cedar Fair, L.P. 3.22% 11.30 11.55 11.59 11.16
Shake Shack, Inc. 3.16% 73.28 74.98 75.30 71.99
Gray Television, Inc. 3.10% 5.90 5.99 6.02 5.85
BRT Apartments Corp. 3.10% 12.68 12.99 13.04 12.66
Arcos Dorados Holdings Inc. 3.00% 7.00 7.21 7.21 6.92
Sally Beauty Holdings, Inc. 2.99% 18.44 18.96 19.24 18.30
Braemar Hotels & Resorts Inc. 2.98% 1.67 1.73 1.74 1.65
Boot Barn Holdings, Inc. 2.95% 138.15 137.61 140.07 135.91
PennyMac Mortgage Investment Trust 2.90% 7.31 7.45 7.47 7.18
Dick's Sporting Goods Inc 2.77% 147.91 149.70 149.75 145.78
CoreSite Realty Corporation 2.76% 351.12 359.03 359.39 350.11
Evolent Health, Inc 2.73% 4.74 4.90 4.90 4.63
Las Vegas Sands Corp. 2.70% 39.57 40.39 40.48 39.47
Graham Holdings Company 2.56% 1223.81 1244.05 1245.00 1216.28
Vipshop Holdings Limited 2.47% 12.92 13.26 13.28 12.83
Spotify Technology S.A. 2.36% 600.93 612.63 616.56 598.35
XPO Logistics, Inc. 2.24% 188.80 192.81 192.86 187.67
EPR Properties 2.14% 59.30 60.15 60.18 58.05
Kohl's Corporation 2.13% 23.51 24.00 24.13 23.23
Redwood Trust, Inc. 2.11% 2.81 2.91 2.92 2.74
FTI Consulting, Inc. 2.11% 201.05 202.81 203.69 198.99
Tidewater Inc. 1.95% 78.85 79.38 79.67 77.34
New York Times Company (The) 1.89% 71.69 72.81 73.57 71.60
Clipper Realty Inc. 1.80% 3.36 3.39 3.39 3.35
Hornbeck Offshore Services 1.72% 5.91 5.93 5.99 5.66
Weyerhaeuser Company 1.71% 20.60 20.81 20.87 20.42
Planet Fitness, Inc. 1.71% 60.72 61.18 61.26 60.38
Empire State Realty Trust, Inc. 1.53% 5.26 5.30 5.31 5.23
Cannae Holdings, Inc. 1.53% 17.19 17.29 17.35 16.97
Macy's Inc 1.52% 24.38 24.70 24.75 23.92
Dine Brands Global, Inc. 1.51% 37.01 36.88 37.15 36.45
Williams-Sonoma, Inc. 1.47% 245.00 254.05 254.30 242.81
New Oriental Education & Technology Group, Inc. 1.45% 51.74 53.28 53.63 51.32
Kroger Company (The) 1.42% 70.42 70.80 71.18 69.59
Boston Properties, Inc. 1.42% 63.31 63.78 63.85 62.82
Cable One, Inc. 1.35% 3.12 3.00 3.25 2.72
Crown Castle International Corporation 1.27% 90.16 90.83 90.96 89.37
Yum! Brands, Inc. 1.25% 160.76 161.33 163.10 160.05
Rogers Communication, Inc. 1.25% 33.12 33.24 33.46 32.88
Ellington Residential Mortgage REIT 1.25% 3.21 3.25 3.30 3.10
Carriage Services, Inc. 1.25% 28.20 28.25 28.55 27.90
RELX PLC 1.17% 40.30 40.51 40.75 40.21
Mid-America Apartment Communities, Inc. 1.15% 117.52 117.89 118.09 116.81
Sea Limited 1.13% 74.00 75.36 76.06 73.97
GATX Corporation 1.13% 190.00 191.43 192.46 189.00
W.P. Carey Inc. 1.12% 65.51 65.67 65.75 64.76
KKR Real Estate Finance Trust Inc. 1.12% 5.32 5.42 5.45 5.16
Genpact Limited 1.11% 43.01 43.61 43.88 42.83
Dynex Capital, Inc. 1.10% 10.02 10.07 10.10 9.73
Four Corners Property Trust, Inc. 1.08% 23.10 23.32 23.37 23.07
Ryder System, Inc. 1.06% 281.41 282.00 283.50 278.47
Teekay Tankers Ltd. 1.05% 91.02 89.43 91.02 88.33
OUTFRONT Media Inc. 1.05% 33.48 33.54 33.81 33.12
INVESCO MORTGAGE CAPITAL INC 1.00% 4.99 5.04 5.06 4.85
Allegion plc 1.00% 191.25 191.98 191.99 189.06
American Tower Corporation (REIT) 0.97% 190.10 191.64 191.88 189.27
Geo Group Inc (The) 0.96% 32.23 32.53 32.66 31.06
Equity Lifestyle Properties, Inc. 0.96% 61.95 62.12 62.23 61.74
Sun Communities, Inc. 0.95% 118.20 118.52 119.18 117.86
Vail Resorts, Inc. 0.95% 152.79 152.61 153.44 151.31
Kirby Corporation 0.94% 129.00 129.72 130.67 127.60
Pearson, Plc 0.93% 17.40 17.39 17.49 17.37
Gamestop Corporation 0.90% 25.75 25.85 26.47 25.67
Farmland Partners Inc. 0.90% 8.99 9.00 9.02 8.86
Rayonier Inc. 0.89% 21.48 21.50 21.51 21.09
Brookfield Infrastructure Partners LP 0.87% 39.11 39.49 39.70 39.00
UDR, Inc. 0.86% 36.44 36.44 36.50 36.16
VICI Properties Inc. 0.85% 24.93 25.01 25.02 24.71
NexPoint Residential Trust, Inc. 0.85% 15.30 15.49 15.55 15.26
Intercontinental Hotels Group 0.84% 180.57 179.93 181.05 179.44
Healthcare Realty Trust Incorporated 0.84% 19.22 19.32 19.37 19.08
Suburban Propane Partners, L.P. 0.81% 17.27 17.41 17.53 17.25
Independence Realty Trust, Inc. 0.81% 14.93 14.96 14.98 14.85
Barnes & Noble Education, Inc 0.79% 12.78 12.80 12.90 12.52
Camden Property Trust 0.76% 99.39 99.15 99.39 98.53
MGM Resorts International 0.75% 33.31 33.49 33.62 33.13
Sunstone Hotel Investors, Inc. 0.71% 12.78 12.79 12.81 12.64
K12 Inc 0.70% 75.81 75.82 76.89 75.16
Gartner, Inc. 0.69% 194.31 192.15 195.22 190.44
Apartment Investment and Management Company 0.69% 1.46 1.45 1.48 1.44
Barings Participation Investors 0.66% 16.97 16.81 16.99 16.35
Best Buy Co., Inc. 0.64% 103.79 104.07 104.42 102.19
Walt Disney Company (The) 0.63% 118.43 118.97 119.47 118.00
TPG RE Finance Trust, Inc. 0.62% 6.49 6.47 6.50 6.29
National Retail Properties 0.61% 41.35 41.18 41.44 40.79
Kilroy Realty Corporation 0.61% 36.00 36.04 36.18 35.55
Douglas Emmett, Inc. 0.61% 9.91 9.90 9.94 9.75
Essex Property Trust, Inc. 0.56% 273.91 273.32 274.02 271.52
AECOM 0.56% 71.06 70.50 71.06 69.96
International Seaways, Inc. 0.55% 106.27 105.23 106.64 103.42
Essential Properties Realty Trust, Inc. 0.54% 27.81 27.78 28.03 27.55
SL Green Realty Corp 0.53% 48.91 49.00 49.25 48.62
Piedmont Office Realty Trust, Inc. 0.50% 9.95 10.00 10.03 9.74
Wyndham Hotels & Resorts, Inc. 0.49% 79.10 79.32 79.51 77.75
Universal Health Realty Income Trust 0.47% 38.75 38.86 38.89 38.61
Cousins Properties Incorporated 0.47% 29.67 29.64 29.75 29.46
Annaly Capital Management Inc 0.46% 17.72 17.65 17.77 17.29
Grupo Televisa S.A. 0.45% 2.22 2.24 2.25 2.21
Highwoods Properties, Inc. 0.45% 31.06 31.07 31.13 30.76
American Homes 4 Rent 0.43% 32.50 32.42 32.62 32.32
Entravision Communications Corporation 0.42% 9.56 9.47 9.72 9.34
Choice Hotels International, Inc. 0.42% 118.71 118.78 120.90 117.55
Royal Caribbean Cruises Ltd. 0.40% 323.02 323.27 324.77 317.70
Yelp Inc. 0.39% 20.56 20.34 20.90 20.20
Wayfair Inc. 0.39% 110.90 111.92 112.02 108.25
Agree Realty Corporation 0.39% 69.46 69.37 69.59 68.89
Darden Restaurants, Inc. 0.37% 229.77 228.74 230.29 226.16
Brinker International, Inc. 0.36% 198.91 198.33 204.13 196.81
Kimco Realty Corporation 0.35% 25.22 25.55 25.67 25.22
Federal Realty Investment Trust 0.35% 112.73 112.92 113.34 112.40
Target Corporation 0.34% 161.22 161.45 161.90 159.27
ARMOUR Residential REIT, Inc. 0.34% 12.00 11.93 12.03 11.58
Tencent Music Entertainment Group 0.33% 9.00 9.05 9.06 8.82
Chipotle Mexican Grill, Inc. 0.31% 35.50 35.28 35.51 34.83
Ares Commercial Real Estate Corporation 0.29% 3.48 3.48 3.51 3.42
Summit Hotel Properties, Inc. 0.28% 7.20 7.25 7.26 7.13
Easterly Government Properties, Inc. 0.27% 22.00 22.06 22.16 21.80
Hyatt Hotels Corporation 0.26% 188.24 187.70 190.43 186.86
Chatham Lodging Trust (REIT) 0.25% 16.21 16.26 16.28 15.66
One Liberty Properties, Inc. 0.24% 21.27 21.24 21.90 21.17
Xenia Hotels & Resorts, Inc. 0.23% 21.73 21.83 22.39 21.53
Brixmor Property Group Inc. 0.23% 30.36 30.30 30.50 30.21
AutoZone, Inc. 0.23% 3260.84 3259.70 3292.76 3251.31
Orchid Island Capital, Inc. 0.21% 4.71 4.68 4.73 4.53
Weis Markets, Inc. 0.20% 78.48 78.73 78.99 78.31
Extra Space Storage Inc 0.19% 159.15 158.50 160.02 158.20
American Eagle Outfitters, Inc. 0.18% 21.76 21.71 21.94 21.42
RH 0.17% 129.25 129.39 130.92 124.84
Boyd Gaming Corporation 0.17% 77.75 77.24 77.84 76.87
Lowe's Companies, Inc. 0.12% 225.00 227.73 228.06 223.62
Home Depot, Inc. (The) 0.12% 344.00 348.69 349.43 343.26
Monmouth Real Estate Investment Corporation 0.11% 9.14 9.03 9.14 8.87
Aramark 0.11% 53.79 53.94 54.36 52.58
Safehold Inc. 0.10% 9.92 9.86 10.05 9.71
ADT Inc. 0.10% 9.91 9.90 9.92 9.89
Prologis, Inc. 0.09% 128.79 128.67 129.29 127.95
Universal Corporation 0.08% 37.87 37.77 38.12 37.65
UMH Properties, Inc. 0.07% 14.57 14.55 14.65 14.52
Pebblebrook Hotel Trust 0.05% 21.70 21.62 21.85 21.39
Mistras Group Inc 0.05% 20.24 20.20 20.24 20.18
Omega Healthcare Investors, Inc. 0.04% 47.14 47.05 47.67 46.77
MarineMax, Inc. 0.02% 52.78 52.80 52.85 52.78
Service Corporation International 0.01% 75.75 74.98 76.10 74.84
Vornado Realty Trust 0.00% 35.03 34.71 35.11 34.52
Nordic American Tankers Limited 0.00% 6.81 6.72 6.85 6.62
Hilton Grand Vacations Inc. 0.00% 44.08 43.92 44.97 43.75
Ennis, Inc. 0.00% 21.27 21.24 21.33 21.11
Cherry Hill Mortgage Investment Corporation 0.00% 2.24 2.22 2.24 2.17
Biglari Holdings Inc. -0.01% 372.00 362.27 372.00 359.10
CGI Inc. -0.02% 82.13 81.79 83.08 81.66
Stag Industrial, Inc. -0.05% 37.30 36.97 37.30 36.89
Apple Hospitality REIT, Inc. -0.05% 19.43 19.46 19.64 19.26
First Industrial Realty Trust, Inc. -0.07% 55.69 55.18 55.69 54.97
Community Healthcare Trust Incorporated -0.07% 14.48 14.71 14.74 14.40
RLJ Lodging Trust -0.08% 12.92 12.94 13.08 12.75
Restaurant Brands International Inc. -0.09% 75.77 75.41 76.59 75.20
HFF, Inc. -0.10% 22.58 22.58 22.58 22.58
Hannon Armstrong Sustainable Infrastructure Capital, Inc. -0.15% 39.00 38.80 39.21 38.56
Welltower Inc. -0.19% 246.44 244.46 247.27 242.90
CubeSmart -0.20% 45.28 44.91 45.37 44.89
Acadia Realty Trust -0.20% 20.27 20.21 20.42 20.21
Public Storage -0.22% 334.92 332.59 336.42 331.99
EastGroup Properties, Inc. -0.22% 199.91 197.62 201.66 196.78
Ladder Capital Corp -0.23% 8.55 8.50 8.59 8.37
Rexford Industrial Realty, Inc. -0.24% 37.90 37.55 37.98 37.42
Saul Centers, Inc. -0.25% 28.51 28.37 28.51 28.21
Booz Allen Hamilton Holding Corporation -0.25% 87.24 86.22 87.62 85.64
Simon Property Group, Inc. -0.27% 234.31 232.97 235.34 232.87
Transcontinental Realty Investors, Inc. -0.33% 48.15 47.79 48.15 47.36
Brandywine Realty Trust -0.33% 3.09 3.05 3.09 3.01
Dollar General Corporation -0.35% 135.48 134.14 135.48 133.00
Carnival Corporation -0.37% 29.44 29.23 29.58 28.83
Advance Auto Parts Inc -0.37% 45.65 45.47 46.20 44.51
Sherwin-Williams Company (The) -0.43% 350.38 349.89 353.96 348.92
Tanger Factory Outlet Centers, Inc. -0.48% 39.87 39.50 39.97 39.38
Park Hotels & Resorts Inc. -0.49% 16.24 16.17 16.50 16.05
BJ's Wholesale Club Holdings, Inc. -0.49% 109.82 110.34 111.58 109.82
Kite Realty Group Trust -0.54% 25.44 25.55 25.74 25.43
Norwegian Cruise Line Holdings Ltd. -0.55% 18.10 17.96 18.21 17.78
McDonald's Corporation -0.61% 274.40 271.97 275.65 271.64
CoreCivic, Inc. -0.67% 31.06 31.27 31.42 29.88
Physicians Realty Trust -0.70% 20.09 19.98 20.17 19.83
Iron Mountain Incorporated -0.72% 115.61 113.75 115.84 111.44
Realty Income Corporation -0.74% 59.35 58.82 59.47 58.78
Chimera Investment Corporation -0.75% 6.67 6.58 6.69 6.37
Star Group, L.P. -0.76% 13.06 13.08 13.27 13.02
Alexander's, Inc. -0.76% 248.78 245.51 248.95 245.11
Buckle, Inc. (The) -0.77% 44.32 43.60 44.56 43.55
Boise Cascade, L.L.C. -0.78% 68.53 67.39 68.53 66.85
Ventas, Inc. -0.81% 89.95 88.92 90.24 88.42
Genesco Inc. -0.81% 35.93 35.49 36.65 34.94
Macerich Company (The) -0.83% 25.31 25.07 25.48 25.01
STARWOOD PROPERTY TRUST, INC. -0.87% 11.54 11.34 11.54 11.24
W.W. Grainger, Inc. -0.89% 1503.23 1489.30 1506.75 1482.74
AMREP Corporation -0.92% 20.82 20.93 20.93 19.52
Live Nation Entertainment, Inc. -0.94% 181.57 178.45 181.57 177.54
Marcus Corporation (The) -0.99% 27.37 26.95 27.37 26.56
St. Joe Company (The) -0.99% 71.68 70.36 71.88 70.14
Ryman Hospitality Properties, Inc. -1.04% 136.85 135.13 137.33 134.88
Alexandria Real Estate Equities, Inc. -1.04% 44.17 43.84 44.46 43.10
Abercrombie & Fitch Company -1.07% 148.31 148.88 150.95 145.26
LTC Properties, Inc. -1.12% 44.06 43.28 44.09 43.18
TJX Companies, Inc. (The) -1.18% 134.04 134.37 136.11 133.34
Capital Trust, Inc. -1.20% 10.93 10.69 10.99 10.60
Cato Corporation (The) -1.32% 2.25 2.24 2.29 2.22
H&R Block, Inc. -1.42% 51.25 50.01 51.44 49.83
Natural Grocers by Vitamin Cottage, Inc. -1.51% 29.20 28.75 29.48 28.59
Arbor Realty Trust -1.54% 1.31 1.28 1.32 1.27
Calix, Inc -1.56% 32.67 32.17 33.02 32.06
Cinemark Holdings Inc -1.59% 41.18 40.80 41.49 40.28
Tilly's, Inc. -1.63% 4.25 4.22 4.38 4.14
Global Net Lease, Inc. -1.64% 6.69 6.58 6.72 6.56
Civeo Corporation -1.73% 36.03 35.70 36.50 35.63
Manchester United Ltd. -1.75% 22.77 22.43 22.83 22.14
Matson, Inc. -1.87% 213.47 208.66 213.73 207.80
Team, Inc. -1.89% 23.54 22.90 23.61 22.13
Digital Realty Trust, Inc. -1.90% 183.78 179.99 184.37 178.50
GreenTree Hospitality Group Ltd. -1.94% 1.01 1.01 1.05 1.01
KNOT Offshore Partners LP -1.95% 9.30 9.05 9.39 9.01
Franklin Covey Company -1.96% 14.99 14.54 14.99 14.17
Townsquare Media, Inc. -2.05% 1.48 1.43 1.48 1.36
Floor & Decor Holdings, Inc. -2.21% 48.12 47.75 48.91 47.48
Johnson Controls International plc -2.26% 143.81 139.33 143.81 137.20
Haverty Furniture Companies, Inc. -2.27% 25.88 25.40 26.01 25.11
RPT Realty -2.45% 11.07 10.76 11.07 10.70
Ashford Hospitality Trust Inc -2.45% 2.47 2.39 2.48 2.32
National Health Investors, Inc. -2.48% 63.65 62.95 63.90 62.70
Chegg, Inc. -2.51% 0.59 0.58 0.60 0.57
Unifirst Corporation -2.53% 240.00 235.39 241.29 230.18
Dynagas LNG Partners LP -3.07% 3.26 3.16 3.26 3.15
Burlington Stores, Inc. -3.58% 244.00 242.86 249.35 241.15
Signet Jewelers Limited -3.59% 118.11 113.98 118.45 113.32
Studio City International Holdings Limited -4.29% 1.03 0.96 1.08 0.92
SITE Centers Corp. -4.75% 0.70 0.66 0.70 0.65
Aspen Aerogels, Inc. -6.84% 6.00 5.58 6.00 5.45
Granite Point Mortgage Trust Inc. -8.27% 2.74 2.44 2.74 2.41
Sunlands Online Education Group -9.17% 2.15 1.98 2.15 1.94
Ready Capital Corporation -9.42% 0.94 0.82 0.94 0.82

NYSE other sector comparison based on Price

Videos related to: NYSE Sectorwise comparison & Daily Performance Consumer Services NYSE sector

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Sectorwise comparison & Daily Performance Consumer Services NYSE sector

 

Back to top