ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Sectorwise comparison & Daily Performance Consumer Services NYSE sector

This is a sectorwise comparison and daily performance of NYSE stocks listed under Consumer Services sector. Highest performing stocks in this NYSE sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Live Nation Entertainment, Inc. 6.21% 155.01 165.83 170.03 155.00
Tilly's, Inc. 5.37% 1.46 1.57 1.60 1.37
International Seaways, Inc. 4.64% 72.99 75.77 77.44 72.42
Royal Caribbean Cruises Ltd. 4.53% 268.12 290.69 291.38 256.16
Tidewater Inc. 4.13% 76.37 81.00 81.21 73.72
Hyatt Hotels Corporation 4.08% 148.11 155.72 157.18 141.65
Build-A-Bear Workshop, Inc. 3.99% 41.08 44.04 44.26 39.89
Cannae Holdings, Inc. 3.88% 12.08 12.04 12.09 11.34
Grupo Televisa S.A. 3.87% 2.84 2.95 2.96 2.76
Teekay Tankers Ltd. 3.58% 71.16 74.38 75.27 71.16
Alexander's, Inc. 3.53% 238.50 240.32 241.99 232.01
Phoenix New Media Limited 3.49% 1.78 1.78 1.78 1.78
IRSA Inversiones Y Representaciones S.A. 3.40% 14.10 14.89 14.94 14.10
Norwegian Cruise Line Holdings Ltd. 3.39% 19.47 20.73 20.86 18.51
XPO Logistics, Inc. 3.01% 184.15 194.32 194.67 177.56
Yum China Holdings, Inc. 2.99% 51.37 53.38 53.40 51.08
Clipper Realty Inc. 2.56% 3.11 3.20 3.20 3.09
Shake Shack, Inc. 2.44% 91.47 95.73 95.88 88.71
QVC, Inc. 2.43% 8.95 9.26 9.30 8.95
Carnival Corporation 2.33% 24.69 26.39 26.39 23.47
Macerich Company (The) 2.23% 18.37 19.22 19.24 17.91
Four Seasons Education (Cayman) Inc. 2.12% 10.20 9.90 10.20 9.90
Brinker International, Inc. 2.05% 133.63 137.57 137.81 129.02
Vipshop Holdings Limited 2.01% 15.80 16.27 16.31 15.56
Digital Realty Trust, Inc. 1.98% 172.69 179.68 179.81 172.69
Carnival Corporation 1.98% 24.55 26.24 26.28 23.47
Iron Mountain Incorporated 1.86% 104.22 107.14 107.66 102.52
MarineMax, Inc. 1.79% 25.90 27.34 27.59 25.09
Gamestop Corporation 1.76% 24.20 24.80 24.97 23.85
Dynagas LNG Partners LP 1.66% 4.37 4.28 4.45 4.15
Welltower Inc. 1.66% 202.86 207.68 208.24 202.61
Cato Corporation (The) 1.63% 3.05 3.11 3.14 3.02
Hilton Worldwide Holdings Inc. 1.61% 294.08 303.46 304.45 290.00
Ventas, Inc. 1.58% 84.37 86.21 86.34 83.80
Barnes & Noble Education, Inc 1.56% 8.25 8.49 8.49 8.05
Abercrombie & Fitch Company 1.53% 83.86 86.30 86.52 81.22
Global Net Lease, Inc. 1.51% 9.19 9.40 9.42 9.16
Advance Auto Parts Inc 1.51% 50.06 51.09 51.34 48.80
Whitestone REIT 1.50% 15.94 16.20 16.23 15.71
Ryder System, Inc. 1.46% 195.29 201.79 202.23 191.76
RPT Realty 1.46% 14.21 14.63 14.63 14.02
Suburban Propane Partners, L.P. 1.38% 20.11 20.53 20.54 20.00
St. Joe Company (The) 1.36% 67.72 69.86 69.89 66.56
Unifirst Corporation 1.34% 258.00 262.64 265.70 254.60
National Health Investors, Inc. 1.23% 84.03 85.66 85.72 83.05
L Brands, Inc. 1.23% 72.40 73.28 74.51 70.16
TEGNA Inc. 1.21% 20.50 20.91 21.01 20.46
Cedar Fair, L.P. 1.18% 15.56 16.24 16.36 14.94
First Industrial Realty Trust, Inc. 1.12% 59.57 60.52 60.84 58.49
EastGroup Properties, Inc. 1.08% 186.32 190.15 190.97 183.37
Sherwin-Williams Company (The) 1.07% 324.52 333.40 333.48 321.37
AutoZone, Inc. 1.01% 3680.13 3678.12 3705.93 3617.63
SL Green Realty Corp 1.01% 37.93 39.14 39.47 36.56
Rogers Communication, Inc. 0.99% 40.00 40.63 40.88 39.69
TAL Education Group 0.99% 10.50 10.75 10.76 10.31
LTC Properties, Inc. 0.96% 38.34 38.77 38.97 37.90
Transcontinental Realty Investors, Inc. 0.96% 37.38 36.83 38.10 35.09
New Oriental Education & Technology Group, Inc. 0.95% 53.53 53.17 53.61 51.75
Calix, Inc 0.95% 49.80 50.95 51.17 49.31
Williams-Sonoma, Inc. 0.95% 181.92 188.30 189.24 176.60
CoreSite Realty Corporation 0.93% 358.10 361.80 362.06 354.90
Signet Jewelers Limited 0.93% 87.99 91.61 91.82 85.75
Alexandria Real Estate Equities, Inc. 0.90% 49.18 51.19 51.43 48.44
Stantec Inc 0.88% 88.84 91.27 91.72 87.86
Tencent Music Entertainment Group 0.88% 13.59 13.74 13.75 13.36
McDonald's Corporation 0.86% 325.92 330.87 331.70 322.01
Physicians Realty Trust 0.84% 17.06 17.43 17.50 16.81
Graham Holdings Company 0.82% 1040.40 1077.53 1081.95 1039.95
Arcos Dorados Holdings Inc. 0.76% 7.82 8.00 8.01 7.72
Two Harbors Investments Corp 0.76% 9.19 9.33 9.35 8.78
National Retail Properties 0.73% 45.11 45.45 45.49 44.48
Biglari Holdings Inc. 0.71% 301.06 306.76 309.15 293.59
Stag Industrial, Inc. 0.68% 37.85 38.36 38.48 37.27
UMH Properties, Inc. 0.61% 14.66 14.92 14.99 14.51
EPR Properties 0.59% 57.30 57.80 57.91 56.44
Las Vegas Sands Corp. 0.58% 52.99 53.91 54.11 51.47
Johnson Controls International plc 0.52% 130.19 133.09 134.25 128.76
Pearson, Plc 0.46% 13.17 13.18 13.20 13.05
New York Times Company (The) 0.46% 80.04 80.81 81.14 79.27
Boyd Gaming Corporation 0.46% 78.64 80.50 80.65 76.86
Prologis, Inc. 0.45% 133.03 135.15 136.05 129.88
JBG SMITH Properties 0.40% 14.64 14.88 14.98 14.31
Brandywine Realty Trust 0.33% 3.00 3.07 3.09 2.92
Equity Lifestyle Properties, Inc. 0.30% 67.29 67.53 67.86 66.70
Matson, Inc. 0.28% 148.67 153.42 153.54 146.84
Hannon Armstrong Sustainable Infrastructure Capital, Inc. 0.28% 35.50 35.96 35.99 34.97
Manchester United Ltd. 0.23% 17.03 17.34 17.34 16.88
Healthcare Realty Trust Incorporated 0.22% 18.31 18.43 18.58 18.05
W.W. Grainger, Inc. 0.22% 1097.25 1115.28 1120.33 1083.32
Capital Trust, Inc. 0.21% 18.98 19.24 19.31 18.60
MGM Resorts International 0.20% 34.75 35.64 35.89 33.44
Dillard's, Inc. 0.19% 26.05 26.10 26.18 26.01
Alexander & Baldwin, Inc. 0.19% 20.82 20.85 20.85 20.82
Vornado Realty Trust 0.19% 26.46 26.99 27.28 25.80
Aramark 0.17% 40.15 40.32 40.55 38.73
Kite Realty Group Trust 0.16% 25.52 25.81 25.84 25.25
Omega Healthcare Investors, Inc. 0.13% 47.69 47.75 48.27 47.31
Easterly Government Properties, Inc. 0.13% 22.33 22.56 22.67 21.73
INVESCO MORTGAGE CAPITAL INC 0.12% 8.08 8.17 8.20 7.83
HFF, Inc. 0.12% 21.26 21.36 21.36 21.26
Walt Disney Company (The) 0.12% 100.55 101.66 101.87 98.45
MFA Financial, Inc. 0.10% 10.00 10.11 10.13 9.73
Ladder Capital Corp 0.10% 10.15 10.25 10.26 9.89
Douglas Emmett, Inc. 0.10% 9.93 10.10 10.16 9.63
Monmouth Real Estate Investment Corporation 0.08% 13.30 13.26 13.58 13.15
Essex Property Trust, Inc. 0.08% 252.99 255.34 256.65 249.01
AECOM 0.02% 92.41 94.08 94.21 90.62
Universal Health Realty Income Trust 0.02% 42.74 43.22 43.98 42.49
Granite Point Mortgage Trust Inc. 0.00% 1.73 1.72 1.73 1.66
GreenTree Hospitality Group Ltd. 0.00% 1.31 1.33 1.36 1.31
Clear Channel Outdoor Holdings, Inc. 0.00% 2.37 2.37 2.38 2.36
RELX PLC 0.00% 35.18 35.68 35.84 34.89
Intercontinental Hotels Group -0.02% 128.89 132.60 133.39 126.61
Dillard's, Inc. -0.02% 573.98 589.37 592.62 562.54
Four Corners Property Trust, Inc. -0.04% 25.59 25.67 25.73 25.14
Nordic American Tankers Limited -0.05% 5.70 5.62 5.94 5.58
Realty Income Corporation -0.08% 64.20 64.95 65.15 63.90
Saul Centers, Inc. -0.09% 34.05 34.35 34.50 33.42
Yum! Brands, Inc. -0.09% 158.87 159.85 160.06 156.60
Allegion plc -0.10% 148.27 150.22 150.72 146.06
American Eagle Outfitters, Inc. -0.11% 18.04 18.44 18.56 17.57
UDR, Inc. -0.11% 36.91 37.21 37.38 36.46
Townsquare Media, Inc. -0.14% 7.16 7.25 7.27 6.80
Dynex Capital, Inc. -0.15% 13.33 13.42 13.43 12.82
Farmland Partners Inc. -0.16% 12.30 12.41 12.47 12.02
PennyMac Mortgage Investment Trust -0.17% 11.80 11.87 11.95 11.35
GATX Corporation -0.17% 176.60 178.57 180.10 174.20
Weyerhaeuser Company -0.20% 24.22 24.45 24.58 23.82
Extra Space Storage Inc -0.23% 145.19 146.29 146.95 142.14
Chipotle Mexican Grill, Inc. -0.23% 34.50 35.29 35.38 34.01
Tanger Factory Outlet Centers, Inc. -0.25% 35.60 35.91 36.03 34.74
Orchid Island Capital, Inc. -0.27% 7.22 7.26 7.28 6.99
W.P. Carey Inc. -0.29% 72.27 72.40 72.68 71.34
Community Healthcare Trust Incorporated -0.30% 16.43 16.62 16.67 16.12
Aspen Aerogels, Inc. -0.31% 3.18 3.21 3.26 3.06
Ashford Hospitality Trust Inc -0.31% 3.14 3.23 3.24 3.08
ADT Inc. -0.31% 6.47 6.53 6.55 6.25
STARWOOD PROPERTY TRUST, INC. -0.31% 17.85 17.90 17.97 17.52
CubeSmart -0.32% 39.98 40.08 40.09 39.06
Sunstone Hotel Investors, Inc. -0.32% 9.26 9.35 9.41 9.02
Apollo Commercial Real Estate Finance -0.33% 10.42 10.46 10.52 10.12
Redwood Trust, Inc. -0.33% 5.89 5.99 6.01 5.72
Kimco Realty Corporation -0.34% 23.01 23.20 23.22 22.60
Agree Realty Corporation -0.36% 80.94 81.06 81.10 80.10
CGI Inc. -0.39% 75.44 75.75 76.22 74.07
Sunlands Online Education Group -0.44% 4.51 4.51 4.51 4.51
Star Group, L.P. -0.46% 13.04 12.96 13.04 12.83
Brixmor Property Group Inc. -0.47% 29.88 29.93 30.03 29.32
Mid-America Apartment Communities, Inc. -0.49% 131.62 132.14 132.59 129.50
Floor & Decor Holdings, Inc. -0.50% 58.57 59.81 59.88 55.82
FTI Consulting, Inc. -0.50% 166.81 167.57 169.13 164.71
Essential Properties Realty Trust, Inc. -0.52% 34.18 34.16 34.23 33.60
Chimera Investment Corporation -0.52% 13.41 13.51 13.54 13.06
Acadia Realty Trust -0.53% 20.66 20.74 20.84 20.17
Public Storage -0.54% 306.16 306.48 307.63 296.58
Dollar General Corporation -0.54% 144.75 145.52 145.76 141.62
Target Corporation -0.54% 118.66 120.14 120.16 115.75
Carriage Services, Inc. -0.55% 42.87 43.21 43.36 41.56
Booz Allen Hamilton Holding Corporation -0.56% 82.24 81.43 82.24 79.33
RH -0.56% 140.01 141.37 143.14 130.00
VICI Properties Inc. -0.57% 29.34 29.50 29.61 28.93
Wayfair Inc. -0.63% 73.33 75.72 76.50 70.25
Lowe's Companies, Inc. -0.66% 250.12 250.22 251.45 243.59
AvalonBay Communities, Inc. -0.66% 176.53 176.71 177.31 173.02
Dick's Sporting Goods Inc -0.68% 193.38 195.90 196.91 189.65
Wyndham Hotels & Resorts, Inc. -0.69% 75.66 76.24 76.96 73.43
Ennis, Inc. -0.70% 21.09 21.16 21.27 20.78
Hilton Grand Vacations Inc. -0.73% 42.93 43.22 43.46 40.79
Cousins Properties Incorporated -0.73% 22.97 23.05 23.19 22.34
TJX Companies, Inc. (The) -0.75% 158.48 158.14 158.93 155.11
Darden Restaurants, Inc. -0.76% 199.11 201.64 201.89 194.26
Universal Corporation -0.76% 52.43 52.55 52.93 52.04
Crown Castle International Corporation -0.77% 90.11 89.73 90.26 87.94
CoreCivic, Inc. -0.78% 17.89 17.92 18.01 17.44
Xenia Hotels & Resorts, Inc. -0.80% 14.91 14.97 15.02 14.45
Highwoods Properties, Inc. -0.81% 21.88 21.96 22.13 21.18
Restaurant Brands International Inc. -0.84% 72.41 73.36 73.51 70.72
Equity Residential -0.86% 62.09 62.18 62.52 60.95
Apple Hospitality REIT, Inc. -0.86% 12.00 12.04 12.10 11.63
Boston Properties, Inc. -0.87% 52.41 52.48 52.76 49.72
Ryman Hospitality Properties, Inc. -0.90% 94.21 94.95 95.67 91.87
Sun Communities, Inc. -0.93% 135.68 135.44 136.06 133.18
Federal Realty Investment Trust -0.94% 106.00 106.54 106.99 104.07
TPG RE Finance Trust, Inc. -0.96% 8.27 8.29 8.31 8.02
Independence Realty Trust, Inc. -0.97% 16.34 16.31 16.41 15.98
Planet Fitness, Inc. -0.98% 77.48 77.89 78.18 75.34
Annaly Capital Management Inc -0.98% 22.15 22.19 22.22 21.52
Kroger Company (The) -1.00% 73.59 73.37 74.80 73.34
American Tower Corporation (REIT) -1.03% 188.23 186.64 189.53 185.30
Rexford Industrial Realty, Inc. -1.03% 35.64 35.66 35.90 34.90
Simon Property Group, Inc. -1.04% 194.63 192.80 195.14 187.11
Best Buy Co., Inc. -1.08% 65.10 65.96 66.21 63.04
Service Corporation International -1.08% 80.91 80.67 81.70 77.80
Ellington Residential Mortgage REIT -1.09% 4.55 4.53 4.59 4.41
Cherry Hill Mortgage Investment Corporation -1.13% 2.64 2.62 2.64 2.56
Boise Cascade, L.L.C. -1.14% 73.61 74.49 75.75 71.68
Apartment Investment and Management Company -1.16% 4.30 4.27 4.32 4.25
National Storage Affiliates Trust -1.17% 33.97 33.75 33.97 32.80
Chegg, Inc. -1.17% 0.60 0.62 0.64 0.60
Home Depot, Inc. (The) -1.22% 353.88 353.57 356.49 345.64
Safehold Inc. -1.23% 15.13 15.21 15.31 14.73
Yelp Inc. -1.26% 24.19 24.22 24.43 23.56
SITE Centers Corp. -1.31% 6.01 6.05 6.07 5.84
Camden Property Trust -1.33% 105.28 105.11 105.91 103.11
Kilroy Realty Corporation -1.34% 29.38 29.41 29.65 28.34
Burlington Stores, Inc. -1.35% 300.28 301.52 305.39 288.16
BJ's Wholesale Club Holdings, Inc. -1.35% 95.84 95.49 96.88 94.84
Sally Beauty Holdings, Inc. -1.35% 14.30 14.59 14.65 13.98
Ares Commercial Real Estate Corporation -1.36% 5.04 5.06 5.11 4.86
Piedmont Office Realty Trust, Inc. -1.38% 7.10 7.16 7.19 6.94
AMREP Corporation -1.38% 24.24 24.26 24.26 23.81
Kirby Corporation -1.40% 126.23 125.81 128.27 120.86
Buckle, Inc. (The) -1.47% 49.28 50.16 50.26 48.36
American Homes 4 Rent -1.49% 29.50 29.46 29.72 29.14
Macy's Inc -1.53% 17.71 17.99 18.13 17.05
KKR Real Estate Finance Trust Inc. -1.53% 7.00 7.07 7.13 6.84
Gartner, Inc. -1.54% 167.81 166.39 168.99 161.20
LightInTheBox Holding Co., Ltd. -1.62% 2.54 2.61 2.61 2.54
BRT Apartments Corp. -1.64% 14.68 14.39 14.72 14.11
Civeo Corporation -1.69% 28.88 28.56 28.93 28.15
Chatham Lodging Trust (REIT) -1.74% 7.86 7.89 7.99 7.57
OUTFRONT Media Inc. -1.75% 28.59 28.13 28.67 27.53
K12 Inc -1.75% 85.37 85.31 85.69 83.75
Park Hotels & Resorts Inc. -1.83% 10.73 10.71 10.81 10.34
Franklin Covey Company -1.86% 12.09 12.11 12.20 11.49
Brookfield Infrastructure Partners LP -1.89% 37.16 36.89 37.20 36.78
NexPoint Residential Trust, Inc. -1.93% 27.18 26.87 27.38 26.00
Genpact Limited -2.01% 41.36 40.86 41.36 40.33
Sea Limited -2.03% 90.47 90.11 91.48 87.58
RLJ Lodging Trust -2.04% 7.66 7.68 7.74 7.43
Kohl's Corporation -2.05% 14.92 14.81 15.01 13.86
One Liberty Properties, Inc. -2.06% 23.43 23.26 23.53 22.85
Americold Realty Trust -2.08% 12.33 12.25 12.33 11.86
Rayonier Inc. -2.09% 21.41 21.10 21.41 20.66
Cinemark Holdings Inc -2.10% 27.56 27.07 27.74 26.44
Arbor Realty Trust -2.13% 8.56 8.51 8.69 8.16
Barings Participation Investors -2.17% 18.90 18.48 18.90 18.08
Dine Brands Global, Inc. -2.28% 30.90 30.86 31.01 29.38
Cable One, Inc. -2.28% 110.07 108.79 110.50 105.84
Genesco Inc. -2.30% 26.10 25.89 26.25 24.38
Natural Grocers by Vitamin Cottage, Inc. -2.31% 25.54 25.35 25.54 24.65
Weis Markets, Inc. -2.32% 63.06 62.81 63.90 61.27
Pebblebrook Hotel Trust -2.34% 12.53 12.51 12.61 12.00
Choice Hotels International, Inc. -2.35% 99.23 98.12 101.15 95.49
Boot Barn Holdings, Inc. -2.40% 174.00 173.87 174.75 164.52
KNOT Offshore Partners LP -2.44% 10.67 10.40 10.72 10.40
Team, Inc. -2.44% 14.57 14.40 14.66 14.01
ARMOUR Residential REIT, Inc. -2.48% 17.65 17.27 17.67 16.60
Haverty Furniture Companies, Inc. -2.75% 22.76 22.27 22.76 21.65
Ready Capital Corporation -2.86% 1.90 1.87 1.93 1.78
Vail Resorts, Inc. -3.32% 136.62 134.16 137.27 132.61
Marcus Corporation (The) -3.40% 17.15 16.77 17.36 16.40
Empire State Realty Trust, Inc. -3.44% 5.45 5.34 5.45 5.23
Spotify Technology S.A. -3.61% 553.54 544.77 570.64 544.30
Gray Television, Inc. -3.90% 5.31 5.18 5.39 4.97
H&R Block, Inc. -4.00% 31.78 30.97 32.01 30.12
Evolent Health, Inc -4.10% 3.05 3.04 3.11 2.94
Geo Group Inc (The) -4.11% 14.16 13.76 14.31 13.67
Mistras Group Inc -4.39% 14.43 14.17 14.78 13.79
Braemar Hotels & Resorts Inc. -6.55% 2.59 2.57 2.60 2.34
Summit Hotel Properties, Inc. -8.43% 4.44 4.13 4.44 3.99
Entravision Communications Corporation -8.67% 3.38 3.16 3.43 3.11

NYSE other sector comparison based on Price

Videos related to: NYSE Sectorwise comparison & Daily Performance Consumer Services NYSE sector

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Sectorwise comparison & Daily Performance Consumer Services NYSE sector

 

Back to top