HDFCBANK 1870 PE PUT indicators chart analysis HDFC Bank Limited options price chart strike 1870 PUT

Options premium and indicators chart analysis for HDFCBANK 1870 PE PUT indicators chart analysis HDFC Bank Limited options price chart strike 1870 PUT

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

What is premium price of HDFCBANK 1870 PE PUT today?: Premium of HDFCBANK 1870 PE is 76.65 on 02 Jan 2025 PUT opened at 84.80 and traded inside a Low-High range of 76.60-84.80 today. Please see below table for more current prices.
What is open interest of HDFCBANK 1870 PUT PE today?: Open Interest of HDFCBANK 1870 PE is 121550 today. This has changed 4950.00 from previous day.
What is underlying price of HDFCBANK 1870 PE PUT today?: Underlying price of HDFCBANK 1870 PE PUT is 1793.75 today.
What is lot size of HDFCBANK 1870 PUT PE today?: Lot size of HDFCBANK 1870 PUT PE is 550.00
Is HDFCBANK 1870 PE PUT ITM or OTM or ATM?: HDFCBANK 1870 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1793.75

HDFCBANK PUT PE available options strikes

PE 1710, PE 1720, PE 1730, PE 1740, PE 1750, PE 1760, PE 1770, PE 1780, PE 1790, PE 1800, PE 1810, PE 1820, PE 1830, PE 1840, PE 1850, PE 1860, PE 1870, PE 1880, All CE , All PE

HDFCBANK 1870 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of HDFCBANK 1870 PUT PE Jan 30 2025

HDFCBANK 1870 PE Live prices

Premium of PUT (PE) of strike 1870 is at: 76.65 on 02 Jan 2025
PUT opened at 84.80 and traded inside a Low-High range of 76.60-84.80 as on 02 Thu Jan 2025

The underlying equity is trading at 1793.75 which means that PUT of strike 1870 is ITM PUT option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for PUT (PE) of strike 1870 is 121,550

Munafa analysis HDFCBANK 1870 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1870 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Thu Jan	1793.75	76.65	84.80	84.80	76.60	-9	66,852,500	4.2%
01 Wed Jan	1782.75	84.90	91.00	91.00	83.45	-8	64,130,000	5.5%
31 Tue Dec	1772.85	92.60	0.00	0.00	0.00	0	60,802,500	0%
30 Mon Dec	1777.90	92.60	77.00	92.60	64.20	27	60,802,500	3.1%
27 Fri Dec	1798.25	72.45	77.25	79.40	71.05	-9	58,987,500	11.4%
26 Thu Dec	1790.75	79.90	68.95	82.85	68.95	8	52,937,500	13.6%

Charts for HDFCBANK 1870 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis