ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

TORNTPHARM Call Put options target price & charts for Torrent Pharmaceuticals Limited

TORNTPHARM - Share Torrent Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Lot size for TORRENT PHARMACEUTICALS L TORNTPHARM is 250

  TORNTPHARM Most Active Call Put Options If you want a more indepth option chain analysis of Torrent Pharmaceuticals Limited, then click here

 

Available expiries for TORNTPHARM

TORNTPHARM Expiry as on: 30 Dec, 2025. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

TORNTPHARM SPOT Price: 4086.60 as on 19 Jan, 2026

Torrent Pharmaceuticals Limited (TORNTPHARM) target & price

TORNTPHARM Target Price
Target up: 4170.47
Target up: 4149.5
Target up: 4128.53
Target down: 4065.27
Target down: 4044.3
Target down: 4023.33
Target down: 3960.07

Date Close Open High Low Volume
19 Mon Jan 20264086.604033.304107.204002.000.43 M
16 Fri Jan 20264018.204020.004032.003972.000.17 M
14 Wed Jan 20264003.703940.304012.903906.400.19 M
13 Tue Jan 20263940.303940.003959.903903.700.2 M
12 Mon Jan 20263949.803960.003967.703893.800.16 M
09 Fri Jan 20263963.404016.004037.603950.000.31 M
08 Thu Jan 20264026.404080.004080.004015.700.2 M
07 Wed Jan 20264092.203936.804104.803936.000.89 M
TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

Maximum CALL writing has been for strikes: 4150 4100 4000 These will serve as resistance

Maximum PUT writing has been for strikes: 3800 3500 3600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3750 3900 4300 3850

Put to Call Ratio (PCR) has decreased for strikes: 3700 3450 4050 4000

TORNTPHARM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.053.25%488.00--
Mon 29 Dec, 20250.60-3.14%488.00--
Fri 26 Dec, 20251.00-1.24%488.00--
Wed 24 Dec, 20251.50-19.1%488.00--
Tue 23 Dec, 20251.804.74%488.00--
Mon 22 Dec, 20252.158.57%488.00--
Fri 19 Dec, 20252.1022.38%488.00--
Thu 18 Dec, 20251.80-6.54%488.00--
Wed 17 Dec, 20251.70-11.05%488.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.101.74%548.20--
Mon 29 Dec, 20250.501.78%548.20--
Fri 26 Dec, 20250.853.05%548.20--
Wed 24 Dec, 20251.500%548.20--
Tue 23 Dec, 20251.50-1.2%548.20--
Mon 22 Dec, 20252.1514.48%548.20--
Fri 19 Dec, 20251.8535.51%548.20--
Thu 18 Dec, 20251.350%548.20--
Wed 17 Dec, 20252.25-0.93%548.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-12.5%409.50--
Mon 29 Dec, 20250.355.96%409.50--
Fri 26 Dec, 20250.65-0.66%409.50--
Wed 24 Dec, 20250.8014.29%409.50--
Tue 23 Dec, 20250.90-11.33%409.50--
Mon 22 Dec, 20251.5533.93%409.50--
Fri 19 Dec, 20251.6083.61%409.50--
Thu 18 Dec, 20251.501.67%409.50--
Wed 17 Dec, 20252.05-6.25%409.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-33.33%493.300%1
Mon 29 Dec, 20250.10-10%493.300%0.67
Fri 26 Dec, 20250.25-9.09%493.300%0.6
Wed 24 Dec, 20251.200%493.300%0.55
Tue 23 Dec, 20251.200%493.300%0.55
Mon 22 Dec, 20251.2057.14%493.300%0.55
Fri 19 Dec, 20251.00-12.5%526.05100%0.86
Thu 18 Dec, 20251.000%473.600%0.38
Wed 17 Dec, 20251.00-20%473.600%0.38

TORNTPHARM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-18.75%221.600%0.21
Mon 29 Dec, 20250.40-4%221.600%0.17
Fri 26 Dec, 20251.00-1.96%221.600%0.16
Wed 24 Dec, 20251.154.08%221.6033.33%0.16
Tue 23 Dec, 20251.95-20.97%244.30100%0.12
Mon 22 Dec, 20252.60-7.46%286.050%0.05
Fri 19 Dec, 20252.6031.37%286.050%0.04
Thu 18 Dec, 20252.000%286.050%0.06
Wed 17 Dec, 20252.00-1.92%286.050%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-16.38%181.000%0.02
Mon 29 Dec, 20250.60-18.43%170.000%0.02
Fri 26 Dec, 20251.95-7.26%170.000%0.01
Wed 24 Dec, 20251.55-11.7%170.00-25%0.01
Tue 23 Dec, 20252.30-18.96%183.65-20%0.02
Mon 22 Dec, 20253.605.14%255.850%0.02
Fri 19 Dec, 20253.500.97%255.850%0.02
Thu 18 Dec, 20252.60-12.99%255.8566.67%0.02
Wed 17 Dec, 20253.95-24.68%265.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-18.18%376.35--
Mon 29 Dec, 20250.45-31.86%376.35--
Fri 26 Dec, 20252.00-9.6%376.35--
Wed 24 Dec, 20252.20-25.15%376.35--
Tue 23 Dec, 20253.15-8.74%376.35--
Mon 22 Dec, 20255.25-1.08%376.35--
Fri 19 Dec, 20255.101.09%376.35--
Thu 18 Dec, 20253.801.67%376.35--
Wed 17 Dec, 20256.057.14%376.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.85-53.21%80.80-5.26%0.18
Mon 29 Dec, 20251.20-21.58%121.15-13.64%0.09
Fri 26 Dec, 20253.20-10.03%80.55-4.35%0.08
Wed 24 Dec, 20254.60-30.41%72.75-17.86%0.07
Tue 23 Dec, 20256.35-18.98%94.550%0.06
Mon 22 Dec, 20259.9065.56%94.5516.67%0.05
Fri 19 Dec, 202510.05-33.8%132.000%0.07
Thu 18 Dec, 20256.70-4.58%146.65-14.29%0.05
Wed 17 Dec, 202510.3516.19%165.00-3.45%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-35.79%79.55-17.24%0.39
Mon 29 Dec, 20255.55-43.11%88.15-21.62%0.31
Fri 26 Dec, 20259.55-27.39%47.00-39.34%0.22
Wed 24 Dec, 202514.05-11.2%34.1035.56%0.27
Tue 23 Dec, 202515.751.57%55.500%0.17
Mon 22 Dec, 202520.209.44%55.50-2.17%0.18
Fri 19 Dec, 202520.05-16.79%57.752.22%0.2
Thu 18 Dec, 202512.951.08%128.000%0.16
Wed 17 Dec, 202518.85-3.48%113.70-11.76%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202516.25-39.26%7.20-28.19%1.3
Mon 29 Dec, 202519.05-23.73%42.15-28.37%1.1
Fri 26 Dec, 202526.55-16.11%13.70-16.8%1.18
Wed 24 Dec, 202540.50-36.45%12.30-4.94%1.18
Tue 23 Dec, 202537.85-18.43%19.657.79%0.79
Mon 22 Dec, 202541.7517.97%28.3524.49%0.6
Fri 19 Dec, 202540.95-32.22%32.803.7%0.57
Thu 18 Dec, 202525.40-11.01%61.650%0.37
Wed 17 Dec, 202533.55-3.7%58.45-4.06%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202557.05-48.24%0.8520%1.36
Mon 29 Dec, 202543.40-18.27%19.60-54.95%0.59
Fri 26 Dec, 202566.00-9.57%3.95-50.22%1.07
Wed 24 Dec, 202583.60-10.16%3.850%1.94
Tue 23 Dec, 202575.40-12.33%7.451.83%1.74
Mon 22 Dec, 202576.70-2.67%12.8524.43%1.5
Fri 19 Dec, 202574.30-7.98%16.2510.69%1.17
Thu 18 Dec, 202547.8517.27%35.0010.42%0.98
Wed 17 Dec, 202558.4016.81%34.7012.5%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202576.000%0.15-26.61%2.96
Mon 29 Dec, 202585.00-48.08%7.80-23.78%4.04
Fri 26 Dec, 2025116.75-48.51%1.75-29.21%2.75
Wed 24 Dec, 2025125.25-15.83%1.85-16.18%2
Tue 23 Dec, 2025123.25-1.64%3.65-16.03%2.01
Mon 22 Dec, 2025120.40-3.94%6.3556.83%2.35
Fri 19 Dec, 2025112.351.6%8.0018.06%1.44
Thu 18 Dec, 202581.755.93%18.201.31%1.24
Wed 17 Dec, 202591.157.27%18.6511.68%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025173.650%0.055.56%7.6
Mon 29 Dec, 2025173.650%2.85-28%7.2
Fri 26 Dec, 2025173.650%1.25-36.71%10
Wed 24 Dec, 2025173.650%1.15-26.17%15.8
Tue 23 Dec, 2025127.950%2.25-30.52%21.4
Mon 22 Dec, 2025127.950%4.00-2.53%30.8
Fri 19 Dec, 2025127.950%4.6059.6%31.6
Thu 18 Dec, 2025127.950%9.4512.5%19.8
Wed 17 Dec, 2025127.9525%10.152.33%17.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025229.00-5.26%0.200%4.56
Mon 29 Dec, 2025187.00-17.39%2.506.49%4.32
Fri 26 Dec, 2025211.90-8%0.60-15.38%3.35
Wed 24 Dec, 2025225.500%0.80-22.22%3.64
Tue 23 Dec, 2025225.504.17%1.75-17.61%4.68
Mon 22 Dec, 2025143.000%2.95-13.94%5.92
Fri 19 Dec, 2025143.000%3.653.13%6.88
Thu 18 Dec, 2025143.000%5.106.67%6.67
Wed 17 Dec, 2025210.200%5.555.63%6.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025263.000%0.1027.87%26
Mon 29 Dec, 2025263.000%1.253.39%20.33
Fri 26 Dec, 2025263.000%1.30-20.27%19.67
Wed 24 Dec, 2025263.00-1.00-2.63%24.67
Tue 23 Dec, 2025183.45-1.25-15.56%-
Mon 22 Dec, 2025183.45-2.452.27%-
Fri 19 Dec, 2025183.45-2.75-28.46%-
Thu 18 Dec, 2025183.45-3.80-2.38%-
Wed 17 Dec, 2025183.45-3.50-10%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025312.25-15.38%0.152.3%8.09
Mon 29 Dec, 2025276.000%1.10-1.14%6.69
Fri 26 Dec, 2025278.500%1.001.15%6.77
Wed 24 Dec, 2025278.500%0.75-6.45%6.69
Tue 23 Dec, 2025278.500%1.05-23.77%7.15
Mon 22 Dec, 2025278.500%2.10-15.86%9.38
Fri 19 Dec, 2025278.5044.44%2.4515.08%11.15
Thu 18 Dec, 2025309.000%2.40-3.82%14
Wed 17 Dec, 2025309.000%2.45-14.94%14.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025380.100%0.30-22.22%21
Mon 29 Dec, 2025380.100%1.000%27
Fri 26 Dec, 2025380.100%1.000%27
Wed 24 Dec, 2025380.100%1.00-25%27
Tue 23 Dec, 2025380.100%0.70-33.33%36
Mon 22 Dec, 2025380.100%1.7042.11%54
Fri 19 Dec, 2025380.100%2.5580.95%38
Thu 18 Dec, 2025380.100%0.505%21
Wed 17 Dec, 2025380.100%2.00-4.76%20
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025336.75-0.05-76.92%-
Mon 29 Dec, 2025336.75-0.500%-
Fri 26 Dec, 2025336.75-0.500%-
Wed 24 Dec, 2025336.75-0.500%-
Tue 23 Dec, 2025336.75-0.500%-
Mon 22 Dec, 2025336.75-0.500%-
Fri 19 Dec, 2025336.75-0.50-7.14%-
Thu 18 Dec, 2025336.75-1.300%-
Wed 17 Dec, 2025336.75-1.30-6.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025312.05-0.05-9.09%-
Mon 29 Dec, 2025312.05-0.200%-
Fri 26 Dec, 2025312.05-0.20-26.67%-
Wed 24 Dec, 2025312.05-0.450%-
Tue 23 Dec, 2025312.05-0.450%-
Mon 22 Dec, 2025312.05-0.450%-
Fri 19 Dec, 2025312.05-0.450%-
Thu 18 Dec, 2025312.05-0.450%-
Wed 17 Dec, 2025312.05-0.452900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025488.20-0.100%-
Mon 29 Dec, 2025488.20-0.100%-
Fri 26 Dec, 2025488.20-0.10-33.33%-
Wed 24 Dec, 2025488.20-1.000%-
Tue 23 Dec, 2025488.20-1.000%-
Mon 22 Dec, 2025488.20-1.000%-
Fri 19 Dec, 2025488.20-1.000%-
Thu 18 Dec, 2025488.20-1.000%-
Wed 17 Dec, 2025488.20-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025487.10-1.100%-
Mon 29 Dec, 2025487.10-1.100%-
Fri 26 Dec, 2025487.10-1.100%-
Wed 24 Dec, 2025487.10-1.100%-
Tue 23 Dec, 2025487.10-1.100%-
Mon 22 Dec, 2025487.10-1.100%-
Fri 19 Dec, 2025487.10-1.100%-
Thu 18 Dec, 2025487.10-1.050%-
Wed 17 Dec, 2025487.10-1.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025663.900%1.450%1.08
Mon 29 Dec, 2025663.900%1.450%1.08
Fri 26 Dec, 2025663.900%1.450%1.08
Wed 24 Dec, 2025663.900%1.450%1.08
Tue 23 Dec, 2025663.900%1.450%1.08
Mon 22 Dec, 2025663.900%1.450%1.08
Fri 19 Dec, 2025663.900%1.450%1.08
Thu 18 Dec, 2025663.900%1.450%1.08
Wed 17 Dec, 2025663.9071.43%1.450%1.08

Videos related to: TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

 

Back to top