TORNTPHARM 4100 CE (CALL) 30 December 2025 options price chart analysis Torrent Pharmaceuticals Limited

Live Options price premium & chart analysis for TORNTPHARM 4100 CE (CALL) 30 December 2025 options price chart analysis Torrent Pharmaceuticals Limited

Torrent Pharmaceuticals Limited TORNTPHARM trades in NSE under Pharmaceuticals NSE

TORNTPHARM 4100 CE Live prices

Spot price of TORNTPHARM: 3816.600 as on 26 Fri Dec 3:45pm
Day open: 3833.000 Range: 3802.500 to 3846.100

Option Price: TORNTPHARM CE 4100 2025-12-30 on 26 Fri Dec 2025

TORNTPHARM 4100 CE is trading at on 3:40pm 26 Fri Dec 2025

Lot size of TORNTPHARM is: 250

Time

Option Price

Open Interest

Open

High

Low

option chart TORNTPHARM CE 4100 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TORNTPHARM 4100 CE CALL today?: Premium of TORNTPHARM 4100 CE is 1.00 on 26 Dec 2025 CALL opened at 0.75 and traded inside a Low-High range of 0.75-1.05 today. Please click here table for more current prices.
What is open interest of TORNTPHARM 4100 CALL CE today?: Open Interest of TORNTPHARM 4100 CE is 39750 today. This has changed -500.00 from previous day.
What is underlying price of TORNTPHARM 4100 CE CALL today?: Underlying price of TORNTPHARM 4100 CE CALL is 3816.25 today.
What is lot size of TORNTPHARM 4100 CALL CE today?: Lot size of TORNTPHARM 4100 CALL CE is 250.00
Is TORNTPHARM 4100 CE CALL ITM or OTM or ATM?: TORNTPHARM 4100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3816.60

TORNTPHARM CALL CE available options strikes

CE 3650, CE 3700, CE 3750, CE 3800, CE 3850, CE 3900, CE 3950, CE 4000, All CE , All PE

TORNTPHARM 4100 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TORNTPHARM 4100 CALL CE December 30 2025

TORNTPHARM 4100 CE Live prices

Premium of CALL (CE) of strike 4100 is at: 1.00 on 26 Dec 2025
CALL opened at 0.75 and traded inside a Low-High range of 0.75-1.05 as on 26 Fri Dec 2025

The underlying equity is trading at 3816.60 which means that CALL of strike 4100 is OTM CALL option (out of the money)

Lot size of TORNTPHARM Torrent Pharmaceuticals Limited is 250

Total Open Interest for CALL (CE) of strike 4100 is 39,750

Munafa analysis TORNTPHARM 4100 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4100 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 4100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Torrent Pharmaceuticals Limited, both for buyers and sellers | TORNTPHARM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	3816.60	1.00	0.75	1.05	0.75	-33	9,937,500	-1.2%
24 Wed Dec	3834.30	1.50	1.00	1.50	0.80	-16	10,062,500	-19.1%
23 Tue Dec	3820.10	1.80	1.80	2.05	1.40	-16	12,437,500	4.7%
22 Mon Dec	3816.00	2.15	2.35	2.35	1.70	2	11,875,000	8.6%
19 Fri Dec	3800.30	2.10	1.50	2.20	1.50	16	10,937,500	22.4%
18 Thu Dec	3759.50	1.80	1.20	1.90	1.15	5	8,937,500	-6.5%

Charts for TORNTPHARM 4100 CALL CE options for Torrent Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. TORNTPHARM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TORNTPHARM further analysis