TORNTPHARM 4200 CE (CALL) 24 February 2026 options price chart analysis Torrent Pharmaceuticals Limited

TORNTPHARM 4200 CE is trading at ₹ 18.90 on 3:30pm 05 Thu Feb 2026

10 minute average: ₹ 19.05 - Current price of TORNTPHARM 4200 CE is lower than this average.
30 minute average: ₹ 19.35 - Current price of TORNTPHARM 4200 CE is lower than this average.
Hourly average: ₹ 19.75 - Current price of TORNTPHARM 4200 CE is lower than this average.
Day open: ₹ 26.00
Day range: 18.00 - 26.00
Open Interest: 31250 (31.25 K)

Munafa Value: 20 - This score indicates that the option of TORNTPHARM 4200 CE is trending downwards. You can choose to sell it.

Lot size of TORNTPHARM is: 250

Spot price of TORNTPHARM: 3939.000 as on 06 Fri Feb 3:45pm
Day open: 3963.100 Range: 3908.800 to 3963.100

Option Price: TORNTPHARM CE 4200 2026-02-24 on 05 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.90	31250	26.00	26.00	18.00
3:29pm	18.90	31250	26.00	26.00	18.00
3:28pm	18.90	31250	26.00	26.00	18.00
3:27pm	18.90	31250	26.00	26.00	18.00
3:26pm	18.90	31250	26.00	26.00	18.00
3:25pm	18.00	31250	26.00	26.00	18.00
3:23pm	19.50	31000	26.00	26.00	18.90
3:22pm	19.50	31000	26.00	26.00	18.90
3:21pm	19.50	31000	26.00	26.00	18.90
3:20pm	19.50	31000	26.00	26.00	18.90

option chart TORNTPHARM CE 4200 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TORNTPHARM 4200 CE CALL today?: Premium of TORNTPHARM 4200 CE is 14.05 on 06 Feb 2026 CALL opened at 17.00 and traded inside a Low-High range of 12.15-17.00 today. Please click here table for more current prices.
What is open interest of TORNTPHARM 4200 CALL CE today?: Open Interest of TORNTPHARM 4200 CE is 37250 today. This has changed 6000.00 from previous day.
What is underlying price of TORNTPHARM 4200 CE CALL today?: Underlying price of TORNTPHARM 4200 CE CALL is 3939.00 today.
What is lot size of TORNTPHARM 4200 CALL CE today?: Lot size of TORNTPHARM 4200 CALL CE is 250.00
Is TORNTPHARM 4200 CE CALL ITM or OTM or ATM?: TORNTPHARM 4200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TORNTPHARM 4200 CE (CALL) 24 February 2026 options price chart analysis Torrent Pharmaceuticals Limited

Torrent Pharmaceuticals Limited TORNTPHARM trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 3939.00

TORNTPHARM 4200 CE Live prices

Premium of CALL (CE) of strike 4200 is at: 14.05 on 06 Feb 2026
CALL opened at 17.00 and traded inside a Low-High range of 12.15-17.00 as on 06 Fri Feb 2026

The underlying equity is trading at 3939.00 which means that CALL of strike 4200 is OTM CALL option (out of the money)

Lot size of TORNTPHARM Torrent Pharmaceuticals Limited is 250

Total Open Interest for CALL (CE) of strike 4200 is 37,250

Munafa analysis TORNTPHARM 4200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4200 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Torrent Pharmaceuticals Limited, both for buyers and sellers | TORNTPHARM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Fri Feb	3939.00	14.05	17.00	17.00	12.15	-23	9,312,500	19.2%
05 Thu Feb	3976.40	18.30	26.00	26.00	18.00	-45	7,812,500	3.3%
04 Wed Feb	4023.50	33.85	21.25	34.85	21.25	-3	7,562,500	-6.9%
03 Tue Feb	4045.60	35.20	30.00	42.85	25.55	51	8,125,000	15%
02 Mon Feb	3987.20	23.20	30.00	31.50	14.15	-7	7,062,500	5.6%
01 Sun Feb	3997.10	25.00	23.00	32.00	20.45	4	6,687,500	0%

Charts for TORNTPHARM 4200 CALL CE options for Torrent Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. TORNTPHARM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TORNTPHARM further analysis