Live TORNTPHARM 3650 PE (PUT) 30 December 2025 options price chart analysis Torrent Pharmaceuticals Limited

Live Options premium chart analysis for Live TORNTPHARM 3650 PE (PUT) 30 December 2025 options price chart analysis Torrent Pharmaceuticals Limited

Torrent Pharmaceuticals Limited TORNTPHARM trades in NSE under Pharmaceuticals NSE

TORNTPHARM 3650 PE Live prices

Spot price of TORNTPHARM: 3785.900 as on 05 Fri Dec 3:45pm
Day open: 3805.100 Range: 3756.000 to 3805.100

Option Price: TORNTPHARM PE 3650 2025-12-30 on 05 Fri Dec 2025

TORNTPHARM 3650 PE is trading at 18.90 on 3:30pm 05 Fri Dec 2025

Lot size of TORNTPHARM is: 250

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.90	22000	21.95	24.00	17.20
3:29pm	18.90	22000	21.95	24.00	17.20
3:28pm	18.90	22000	21.95	24.00	17.20
3:27pm	18.90	22000	21.95	24.00	17.20
3:25pm	17.70	21750	21.95	24.00	17.20
3:24pm	17.70	21750	21.95	24.00	17.20
3:23pm	17.70	21750	21.95	24.00	17.20
3:22pm	17.70	21750	21.95	24.00	17.20
3:21pm	17.70	21750	21.95	24.00	17.20
3:19pm	17.70	21750	21.95	24.00	17.20

option chart TORNTPHARM PE 3650 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TORNTPHARM 3650 PE PUT today?: Premium of TORNTPHARM 3650 PE is 18.30 on 04 Dec 2025 PUT opened at 24.25 and traded inside a Low-High range of 17.00-24.50 today. Please click here table for more current prices.
What is open interest of TORNTPHARM 3650 PUT PE today?: Open Interest of TORNTPHARM 3650 PE is 15250 today. This has changed 4500.00 from previous day.
What is underlying price of TORNTPHARM 3650 PE PUT today?: Underlying price of TORNTPHARM 3650 PE PUT is 3795.70 today.
What is lot size of TORNTPHARM 3650 PUT PE today?: Lot size of TORNTPHARM 3650 PUT PE is 250.00
Is TORNTPHARM 3650 PE PUT ITM or OTM or ATM?: TORNTPHARM 3650 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3785.90

TORNTPHARM PUT PE available options strikes

PE 3600, PE 3650, PE 3700, PE 3750, PE 3800, PE 3850, PE 3900, PE 3950, All CE , All PE

TORNTPHARM 3650 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TORNTPHARM 3650 PUT PE December 30 2025

TORNTPHARM 3650 PE Live prices

Premium of PUT (PE) of strike 3650 is at: 18.30 on 04 Dec 2025
PUT opened at 24.25 and traded inside a Low-High range of 17.00-24.50 as on 04 Thu Dec 2025

The underlying equity is trading at 3785.90 which means that PUT of strike 3650 is OTM PUT option (out of the money)

Lot size of TORNTPHARM Torrent Pharmaceuticals Limited is 250

Total Open Interest for PUT (PE) of strike 3650 is 15,250

Price action analysis of 3650 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 3650 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Torrent Pharmaceuticals Limited, both for buyers and sellers | TORNTPHARM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	3785.90	18.30	24.25	24.50	17.00	-40	3,812,500	41.9%
03 Wed Dec	3795.70	30.70	21.00	33.90	21.00	7	2,687,500	4.9%
02 Tue Dec	3720.90	28.65	46.35	46.35	27.35	-18	2,562,500	0%
01 Mon Dec	3728.00	34.95	0.00	0.00	0.00	0	2,562,500	0%
28 Fri Nov	3736.90	34.95	42.35	42.35	33.30	-2	2,562,500	36.7%
27 Thu Nov	3720.60	35.85	31.00	39.15	31.00	6	1,875,000	15.4%

Charts for TORNTPHARM 3650 PUT PE options for Torrent Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. TORNTPHARM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TORNTPHARM further analysis