Munafa Stock Market Course + Intraday & FNO calls 
TORNTPHARM 3800 PE (PUT) 24 February 2026 options price chart analysis Torrent Pharmaceuticals Limited
TORNTPHARM 3800 PE is trading at ₹ 45.15 on 3:30pm 06 Fri Feb 2026
10 minute average: ₹ 45.74 - Current price of TORNTPHARM 3800 PE is lower than this average.
30 minute average: ₹ 46.25 - Current price of TORNTPHARM 3800 PE is lower than this average.
Hourly average: ₹ 46.91 - Current price of TORNTPHARM 3800 PE is lower than this average.
Day open: ₹ 48.00
Day range: 44.10 - 55.50
Open Interest: 35250 (35.25 K)
Munafa Value: 20 - This score indicates that the option of TORNTPHARM 3800 PE is trending downwards. You can choose to sell it.
Lot size of TORNTPHARM is: 250
Spot price of TORNTPHARM: 3939.000 as on 06 Fri Feb 3:45pm
Day open: 3963.100 Range: 3908.800 to 3963.100
Option Price: TORNTPHARM PE 3800 2026-02-24 on 06 Fri Feb 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 45.15 | 35250 | 48.00 | 55.50 | 44.10 |
| 3:29pm | 45.15 | 35250 | 48.00 | 55.50 | 44.10 |
| 3:28pm | 45.15 | 35250 | 48.00 | 55.50 | 44.10 |
| 3:26pm | 44.70 | 35250 | 48.00 | 55.50 | 44.10 |
| 3:25pm | 44.70 | 35250 | 48.00 | 55.50 | 44.10 |
| 3:24pm | 46.50 | 35000 | 48.00 | 55.50 | 44.10 |
| 3:23pm | 46.50 | 35000 | 48.00 | 55.50 | 44.10 |
| 3:22pm | 46.50 | 35000 | 48.00 | 55.50 | 44.10 |
| 3:21pm | 46.50 | 35000 | 48.00 | 55.50 | 44.10 |
| 3:19pm | 46.50 | 35000 | 48.00 | 55.50 | 44.10 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of TORNTPHARM 3800 PE PUT today?
- Premium of TORNTPHARM 3800 PE is 45.05 on 06 Feb 2026 PUT opened at 48.00 and traded inside a Low-High range of 44.10-55.50 today. Please click here table for more current prices.
- What is open interest of TORNTPHARM 3800 PUT PE today?
- Open Interest of TORNTPHARM 3800 PE is 35250 today. This has changed 500.00 from previous day.
- What is underlying price of TORNTPHARM 3800 PE PUT today?
- Underlying price of TORNTPHARM 3800 PE PUT is 3939.00 today.
- What is lot size of TORNTPHARM 3800 PUT PE today?
- Lot size of TORNTPHARM 3800 PUT PE is 250.00
- Is TORNTPHARM 3800 PE PUT ITM or OTM or ATM?
- TORNTPHARM 3800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for TORNTPHARM 3800 PE (PUT) 24 February 2026 options price chart analysis Torrent Pharmaceuticals Limited
Torrent Pharmaceuticals Limited TORNTPHARM trades in NSE under Pharmaceuticals NSE
Underlying equity prev closing: 3939.00
TORNTPHARM PUT PE available options strikes
TORNTPHARM PE 3760 strike, TORNTPHARM PE 3780 strike, TORNTPHARM PE 3800 strike, TORNTPHARM PE 3820 strike, TORNTPHARM PE 3840 strike, TORNTPHARM PE 3860 strike, TORNTPHARM PE 3880 strike, TORNTPHARM PE 3900 strike, TORNTPHARM PE 3920 strike, TORNTPHARM PE 3940 strike, TORNTPHARM PE 3960 strike, TORNTPHARM PE 3980 strike, TORNTPHARM PE 4000 strike, TORNTPHARM PE 4020 strike, TORNTPHARM PE 4040 strike, TORNTPHARM PE 4060 strike, TORNTPHARM PE 4080 strike, TORNTPHARM PE 4100 strike, TORNTPHARM PE 4120 strike, All CE , All PE
TORNTPHARM 3800 PUT PE available expiry dates
TORNTPHARM 24 Feb 2026 expiryTORNTPHARM 30 Mar 2026 expiryTORNTPHARM 28 Apr 2026 expiry
Premium of PUT (PE) of strike 3800 is at: 45.05 on 06 Feb 2026
PUT opened at 48.00 and traded inside a Low-High range of 44.10-55.50
as on 06 Fri Feb 2026
The underlying equity is trading at 3939.00 which means that PUT of strike 3800 is OTM PUT option (out of the money)
Lot size of TORNTPHARM Torrent Pharmaceuticals Limited is 250
Total Open Interest for PUT (PE) of strike 3800 is 35,250
Munafa analysis TORNTPHARM 3800 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 3800 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 3800 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for Torrent Pharmaceuticals Limited, both for buyers and sellers | TORNTPHARM Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 06 Fri Feb | 3939.00 | 45.05 | 48.00 | 55.50 | 44.10 | 13 | 8,812,500 | 1.4% |
| 05 Thu Feb | 3976.40 | 39.60 | 40.00 | 44.20 | 38.00 | 27 | 8,687,500 | 3% |
| 04 Wed Feb | 4023.50 | 31.15 | 30.00 | 36.00 | 30.00 | 8 | 8,437,500 | 4.7% |
| 03 Tue Feb | 4045.60 | 28.70 | 28.00 | 31.60 | 25.80 | -28 | 8,062,500 | -10.4% |
| 02 Mon Feb | 3987.20 | 40.25 | 50.00 | 64.25 | 37.55 | 0 | 9,000,000 | 67.4% |
| 01 Sun Feb | 3997.10 | 40.05 | 40.00 | 45.15 | 32.95 | -11 | 5,375,000 | 1.2% |
Charts for TORNTPHARM 3800 PUT PE options for Torrent Pharmaceuticals Limited
Select an expiry and a strike price below to view charts for those options. TORNTPHARM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TORNTPHARM further analysis
TORNTPHARM 3800 PE (PUT) 24 February 2026 options price chart analysis Torrent Pharmaceuticals Limited
These are TORNTPHARM 3800 PE (PUT) 24 February 2026 options price chart analysis Torrent Pharmaceuticals Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: TORNTPHARM 3800 PE (PUT) 24 February 2026 options price chart analysis Torrent Pharmaceuticals Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
