ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

TMPV Call Put options target price & charts for Tata Motors Pass Veh Ltd

TMPV - Share Tata Motors Pass Veh Ltd trades in NSE

Lot size for TATA MOTORS PASS VEH LTD TMPV is 800

  TMPV Most Active Call Put Options If you want a more indepth option chain analysis of Tata Motors Pass Veh Ltd, then click here

 

Available expiries for TMPV

TMPV SPOT Price: 369.50 as on 06 Feb, 2026

Tata Motors Pass Veh Ltd (TMPV) target & price

TMPV Target Price
Target up: 391.57
Target up: 386.05
Target up: 380.53
Target up: 370.77
Target down: 365.25
Target down: 359.73
Target down: 349.97

Date Close Open High Low Volume
06 Fri Feb 2026369.50365.00381.80361.0023.12 M
05 Thu Feb 2026374.15375.00375.60364.3014.01 M
04 Wed Feb 2026375.45372.50377.60368.4510.14 M
03 Tue Feb 2026372.05381.15384.60366.0016.72 M
02 Mon Feb 2026362.90344.65364.50341.1019.65 M
01 Sun Feb 2026344.65349.20360.65339.358.42 M
30 Fri Jan 2026350.05350.80353.00348.409.91 M
29 Thu Jan 2026351.80340.50352.65335.6013.59 M
TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

Maximum CALL writing has been for strikes: 400 370 380 These will serve as resistance

Maximum PUT writing has been for strikes: 350 340 310 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 370 360 300 320

Put to Call Ratio (PCR) has decreased for strikes: 410 460 470 520

TMPV options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-33.26%11.50-11.14%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-9.2%18.85-15.9%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-0.2%29.20-21.45%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050.34%38.75-23.14%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050.19%48.50-5.21%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.051.39%59.30-4.4%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050.65%68.953.85%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050%78.45-2.22%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.054.14%89.0010.36%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.055.62%98.80-7.55%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.0555.56%109.85-10%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-0.36%118.800%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050%129.500%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.0513.18%139.60-0.28%2.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-4.69%157.95-14.29%0.79

TMPV options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251.15-66.9%0.10-41.67%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202511.30-11.33%0.05-14.85%2.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202521.35-10.79%0.05-8.27%5.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202530.50-3.96%0.05-0.49%4.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202541.80-3.32%0.050.07%6.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202550.50-0.81%0.050.4%7.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202561.50-10.91%0.050.12%34.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202576.00-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202566.700%0.100%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202588.300%0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202585.400%0.050%3.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025120.00-25%0.05--

Videos related to: TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

 

Back to top