Live TMPV 370 CE (CALL) 30 December 2025 options price chart analysis Tata Motors Pass Veh Ltd

Live Options premium chart analysis for Live TMPV 370 CE (CALL) 30 December 2025 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

TMPV 370 CE Live prices

Spot price of TMPV: 353.600 as on 05 Fri Dec 3:45pm
Day open: 355.000 Range: 353.000 to 356.550

Option Price: TMPV CE 370 2025-12-30 on 05 Fri Dec 2025

TMPV 370 CE is trading at 3.95 on 3:30pm 05 Fri Dec 2025

Lot size of TMPV is: 800

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.95	7816800	4.65	5.25	3.85
3:29pm	3.90	7828000	4.65	5.25	3.85
3:28pm	3.95	7828000	4.65	5.25	3.85
3:27pm	3.90	7828000	4.65	5.25	3.85
3:26pm	3.90	7843200	4.65	5.25	3.85
3:25pm	3.90	7843200	4.65	5.25	3.85
3:24pm	3.90	7843200	4.65	5.25	3.85
3:23pm	3.95	7855200	4.65	5.25	3.85
3:22pm	4.00	7855200	4.65	5.25	3.85
3:21pm	3.90	7855200	4.65	5.25	3.85

option chart TMPV CE 370 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TMPV 370 CE CALL today?: Premium of TMPV 370 CE is 5.25 on 04 Dec 2025 CALL opened at 5.30 and traded inside a Low-High range of 4.55-6.15 today. Please click here table for more current prices.
What is open interest of TMPV 370 CALL CE today?: Open Interest of TMPV 370 CE is 7246400 today. This has changed 164800.00 from previous day.
What is underlying price of TMPV 370 CE CALL today?: Underlying price of TMPV 370 CE CALL is 356.45 today.
What is lot size of TMPV 370 CALL CE today?: Lot size of TMPV 370 CALL CE is 800.00
Is TMPV 370 CE CALL ITM or OTM or ATM?: TMPV 370 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 353.60

TMPV CALL CE available options strikes

CE 340, CE 350, CE 360, CE 370, All CE , All PE

TMPV 370 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TMPV 370 CALL CE December 30 2025

TMPV 370 CE Live prices

Premium of CALL (CE) of strike 370 is at: 5.25 on 04 Dec 2025
CALL opened at 5.30 and traded inside a Low-High range of 4.55-6.15 as on 04 Thu Dec 2025

The underlying equity is trading at 353.60 which means that CALL of strike 370 is OTM CALL option (out of the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for CALL (CE) of strike 370 is 7,246,400

Price action analysis of 370 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	353.60	5.25	5.30	6.15	4.55	0	5,797,120,000	2.3%
03 Wed Dec	356.45	5.20	7.05	7.05	4.65	-27	5,665,280,000	10.9%
02 Tue Dec	356.85	7.20	8.40	8.80	6.60	-14	5,108,480,000	2.4%
01 Mon Dec	361.75	8.40	6.95	9.40	6.65	29	4,988,160,000	1.2%
28 Fri Nov	363.80	6.50	7.05	7.55	6.00	-5	4,928,000,000	6%
27 Thu Nov	356.80	6.90	8.00	8.70	6.60	-8	4,647,680,000	10.5%

Charts for TMPV 370 CALL CE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis