TMPV 400 PE (PUT) 27 January 2026 options price chart analysis Tata Motors Pass Veh Ltd

Live Options price premium & chart analysis for TMPV 400 PE (PUT) 27 January 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

TMPV 400 PE Live prices

Spot price of TMPV: 367.350 as on 31 Wed Dec 3:44pm
Day open: 361.750 Range: 360.650 to 368.500

Option Price: TMPV PE 400 2026-01-27 on 01 Thu Jan 2026

TMPV 400 PE is trading at on 12:41am 01 Thu Jan 2026

Lot size of TMPV is: 800

Time

Option Price

Open Interest

Open

High

Low

option chart TMPV PE 400 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TMPV 400 PE PUT today?: Premium of TMPV 400 PE is 32.40 on 31 Dec 2025 PUT opened at 37.00 and traded inside a Low-High range of 31.35-38.40 today. Please click here table for more current prices.
What is open interest of TMPV 400 PUT PE today?: Open Interest of TMPV 400 PE is 855200 today. This has changed 121600.00 from previous day.
What is underlying price of TMPV 400 PE PUT today?: Underlying price of TMPV 400 PE PUT is 367.35 today.
What is lot size of TMPV 400 PUT PE today?: Lot size of TMPV 400 PUT PE is 800.00
Is TMPV 400 PE PUT ITM or OTM or ATM?: TMPV 400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 367.35

TMPV PUT PE available options strikes

PE 350, PE 355, PE 360, PE 365, PE 370, PE 375, PE 380, PE 385, All CE , All PE

TMPV 400 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of TMPV 400 PUT PE January 27 2026

TMPV 400 PE Live prices

Premium of PUT (PE) of strike 400 is at: 32.40 on 31 Dec 2025
PUT opened at 37.00 and traded inside a Low-High range of 31.35-38.40 as on 31 Wed Dec 2025

The underlying equity is trading at 367.35 which means that PUT of strike 400 is ITM PUT option (in the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for PUT (PE) of strike 400 is 855,200

Munafa analysis TMPV 400 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 400 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	367.35	32.40	37.00	38.40	31.35	-13	684,160,000	16.6%
30 Tue Dec	361.75	37.55	38.60	38.70	35.00	-6	586,880,000	30.1%
29 Mon Dec	358.60	40.00	39.50	40.20	36.35	-1	451,200,000	13%
26 Fri Dec	358.80	40.45	39.40	44.00	39.40	0	399,360,000	19.3%
24 Wed Dec	359.20	40.45	37.50	40.70	37.50	10	334,720,000	14.7%
23 Tue Dec	363.25	36.75	40.00	41.10	33.95	-8	291,840,000	12.3%

Charts for TMPV 400 PUT PE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis