TMPV 310 CE (CALL) 30 December 2025 options price chart analysis Tata Motors Pass Veh Ltd

Live Options price premium & chart analysis for TMPV 310 CE (CALL) 30 December 2025 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

TMPV 310 CE Live prices

Spot price of TMPV: 358.800 as on 26 Fri Dec 3:45pm
Day open: 359.200 Range: 354.700 to 360.400

Option Price: TMPV CE 310 2025-12-30 on 26 Fri Dec 2025

TMPV 310 CE is trading at on 6:00pm 26 Fri Dec 2025

Lot size of TMPV is: 800

Time

Option Price

Open Interest

Open

High

Low

option chart TMPV CE 310 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TMPV 310 CE CALL today?: Premium of TMPV 310 CE is 48.50 on 26 Dec 2025 CALL opened at 47.30 and traded inside a Low-High range of 45.20-48.50 today. Please click here table for more current prices.
What is open interest of TMPV 310 CALL CE today?: Open Interest of TMPV 310 CE is 203200 today. This has changed -1600.00 from previous day.
What is underlying price of TMPV 310 CE CALL today?: Underlying price of TMPV 310 CE CALL is 358.80 today.
What is lot size of TMPV 310 CALL CE today?: Lot size of TMPV 310 CALL CE is 800.00
Is TMPV 310 CE CALL ITM or OTM or ATM?: TMPV 310 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 358.80

TMPV CALL CE available options strikes

CE 350, CE 360, CE 370, All CE , All PE

TMPV 310 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TMPV 310 CALL CE December 30 2025

TMPV 310 CE Live prices

Premium of CALL (CE) of strike 310 is at: 48.50 on 26 Dec 2025
CALL opened at 47.30 and traded inside a Low-High range of 45.20-48.50 as on 26 Fri Dec 2025

The underlying equity is trading at 358.80 which means that CALL of strike 310 is ITM CALL option (in the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for CALL (CE) of strike 310 is 203,200

Munafa analysis TMPV 310 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 310 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 310 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	358.80	48.50	47.30	48.50	45.20	-1	162,560,000	-0.8%
24 Wed Dec	359.20	49.10	50.25	51.10	48.70	-7	163,840,000	-1.5%
23 Tue Dec	363.25	53.10	49.90	55.60	49.70	7	166,400,000	-1.5%
22 Mon Dec	359.15	49.20	46.35	50.85	45.80	11	168,960,000	1.1%
19 Fri Dec	352.65	44.15	43.00	46.30	42.05	18	167,040,000	-3.3%
18 Thu Dec	345.80	37.15	30.50	38.25	28.65	-4	172,800,000	-0.4%

Charts for TMPV 310 CALL CE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis