TMPV 350 CE (CALL) 24 February 2026 options price chart analysis Tata Motors Pass Veh Ltd

TMPV 350 CE is trading at ₹ 22.45 on 3:30pm 06 Fri Feb 2026

Option of TMPV 350 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 22.21 - Current price of TMPV 350 CE is higher than this average.
30 minute average: ₹ 22.35 - Current price of TMPV 350 CE is higher than this average.
Hourly average: ₹ 22.61 - Current price of TMPV 350 CE is lower than this average.
Day open: ₹ 28.00
Day range: 20.45 - 35.00
Open Interest: 1128000 (11.28 L)

Munafa Value: 70 - This score indicates that the option of TMPV 350 CE is trending upwards. You can choose to buy it.

Lot size of TMPV is: 800

Spot price of TMPV: 369.500 as on 06 Fri Feb 3:45pm
Day open: 365.000 Range: 361.000 to 381.800

Option Price: TMPV CE 350 2026-02-24 on 06 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	22.45	1128000	28.00	35.00	20.45
3:29pm	22.45	1128000	28.00	35.00	20.45
3:28pm	22.30	1128000	28.00	35.00	20.45
3:26pm	22.25	1128800	28.00	35.00	20.45
3:25pm	22.10	1128800	28.00	35.00	20.45
3:24pm	22.15	1128800	28.00	35.00	20.45
3:23pm	22.20	1130400	28.00	35.00	20.45
3:22pm	22.20	1130400	28.00	35.00	20.45
3:21pm	22.05	1136000	28.00	35.00	20.45
3:19pm	21.90	1136000	28.00	35.00	20.45

option chart TMPV CE 350 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TMPV 350 CE CALL today?: Premium of TMPV 350 CE is 22.20 on 06 Feb 2026 CALL opened at 28.00 and traded inside a Low-High range of 20.45-35.00 today. Please click here table for more current prices.
What is open interest of TMPV 350 CALL CE today?: Open Interest of TMPV 350 CE is 1128000 today. This has changed -105600.00 from previous day.
What is underlying price of TMPV 350 CE CALL today?: Underlying price of TMPV 350 CE CALL is 369.55 today.
What is lot size of TMPV 350 CALL CE today?: Lot size of TMPV 350 CALL CE is 800.00
Is TMPV 350 CE CALL ITM or OTM or ATM?: TMPV 350 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 350 CE (CALL) 24 February 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 369.50

TMPV CALL CE available options strikes

TMPV CE 355 strike, TMPV CE 360 strike, TMPV CE 365 strike, TMPV CE 370 strike, TMPV CE 375 strike, TMPV CE 380 strike, TMPV CE 385 strike, All CE , All PE

TMPV 350 CALL CE available expiry dates

TMPV 24 Feb 2026 expiry TMPV 30 Mar 2026 expiry TMPV 28 Apr 2026 expiry

TMPV 350 CE Live prices

Premium of CALL (CE) of strike 350 is at: 22.20 on 06 Feb 2026
CALL opened at 28.00 and traded inside a Low-High range of 20.45-35.00 as on 06 Fri Feb 2026

The underlying equity is trading at 369.50 which means that CALL of strike 350 is ITM CALL option (in the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for CALL (CE) of strike 350 is 1,128,000

Munafa analysis TMPV 350 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 350 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 350 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Fri Feb	369.50	22.20	28.00	35.00	20.45	-24	902,400,000	-8.6%
05 Thu Feb	374.15	29.30	28.80	30.35	21.75	-5	986,880,000	-6.7%
04 Wed Feb	375.45	30.85	26.95	31.80	24.70	14	1,057,920,000	-14.9%
03 Tue Feb	372.05	27.05	40.55	43.00	23.15	31	1,242,880,000	-29.5%
02 Mon Feb	362.90	20.55	11.20	21.50	9.55	94	1,761,920,000	-16.8%
01 Sun Feb	344.65	10.55	13.75	20.55	9.05	-22	2,117,120,000	7.4%

Charts for TMPV 350 CALL CE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis