ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

RECLTD Call Put options target price & charts for Rural Electrification Corporation Limited

RECLTD - Share Rural Electrification Corporation Limited trades in NSE under Finance (including NBFCs)

Lot size for REC LIMITED RECLTD is 1400

  RECLTD Most Active Call Put Options If you want a more indepth option chain analysis of Rural Electrification Corporation Limited, then click here

 

Available expiries for RECLTD

RECLTD SPOT Price: 353.30 as on 05 Dec, 2025

Rural Electrification Corporation Limited (RECLTD) target & price

RECLTD Target Price
Target up: 358.03
Target up: 356.85
Target up: 355.67
Target down: 351.93
Target down: 350.75
Target down: 349.57
Target down: 345.83

Date Close Open High Low Volume
05 Fri Dec 2025353.30352.10354.30348.206.01 M
04 Thu Dec 2025352.75350.30354.60350.108.31 M
03 Wed Dec 2025350.30358.00359.20349.106.49 M
02 Tue Dec 2025357.45356.00359.80355.057.35 M
01 Mon Dec 2025358.20361.90362.80357.003.3 M
28 Fri Nov 2025360.90362.25363.60359.703.05 M
27 Thu Nov 2025362.25356.40364.35356.005.68 M
26 Wed Nov 2025356.40351.75359.80351.756.35 M
RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

Maximum CALL writing has been for strikes: 380 400 420 These will serve as resistance

Maximum PUT writing has been for strikes: 300 340 360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 300 375 380 385

Put to Call Ratio (PCR) has decreased for strikes: 440 370 400 365

RECLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202516.20-3.39%0.05-6.37%3.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20258.80-7.89%0.05-14.22%6.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20253.80-8.64%0.10-31.96%3.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20251.05-13.2%1.85-41.68%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.10-22.22%5.70-9.62%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-39.37%10.95-48.91%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-25.7%15.55-6.42%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-27.55%20.90-16.7%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-6.63%26.50-14.04%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-23.57%31.00-53.44%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-3.74%33.00-8%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-12.94%41.50-29.68%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.055.74%39.45-8.33%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.050.18%50.00-9.05%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-10.87%60.75-36.36%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.0528.78%71.40-33.14%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.050%--
Date CE CE OI PE PE OI PUT CALL Ratio

RECLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202519.250%0.05-9.22%10.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202526.500%0.05-19.87%5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202528.550%0.05-6.13%12.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202536.900%0.05-5.26%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202541.000%0.05-7.92%3.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202555.500%0.05-1.44%68.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202556.80-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202570.00-23.08%0.050%113.8

Videos related to: RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

 

Back to top