ebook Munafa Stock Market Course + Intraday & FNO calls  

       

POWERGRID Call Put options [POWERGRID target price] Power Grid Corporation Of India Limited #POWERGRID_TargetPrice

POWERGRID Call Put options target price & charts for Power Grid Corporation Of India Limited

POWERGRID - Share Power Grid Corporation Of India Limited trades in NSE under Electric Utilities

Lot size for POWER GRID CORP. LTD. POWERGRID is 1900

  POWERGRID Most Active Call Put Options If you want a more indepth option chain analysis of Power Grid Corporation Of India Limited, then click here

 

Available expiries for POWERGRID

POWERGRID Expiry as on: 27 Oct, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

POWERGRID SPOT Price: 257.45 as on 13 Nov, 2026

Power Grid Corporation Of India Limited (POWERGRID) target & price

POWERGRID Target Price
Target up: 261.95
Target up: 259.7
Target up: 258.78
Target up: 257.85
Target down: 255.6
Target down: 254.68
Target down: 253.75

Date Close Open High Low Volume
13 Fri Nov 2026257.45259.50260.10256.004.95 M
12 Thu Nov 2026259.45264.05264.50258.507.73 M
11 Wed Nov 2026263.75262.20266.50261.2513.55 M
09 Mon Nov 2026257.95261.00262.00257.0013.87 M
08 Sun Nov 2026261.35260.90261.95260.250.63 M
06 Fri Nov 2026259.90257.30259.90253.3018.08 M
05 Thu Nov 2026261.15265.00266.25259.5015.55 M
03 Tue Nov 2026259.55264.65265.80257.3010.99 M
POWERGRID Call Put options [POWERGRID target price] Power Grid Corporation Of India Limited #POWERGRID_TargetPrice

Maximum CALL writing has been for strikes: 265 270 280 These will serve as resistance

Maximum PUT writing has been for strikes: 235 270 245 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 235 250 260 255

Put to Call Ratio (PCR) has decreased for strikes: 315 310 300 230

POWERGRID options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-34.81%8.50-14.1%0.45
Mon 26 Oct, 20260.15-18.41%13.05-13.14%0.34
Fri 23 Oct, 20260.20-29.36%14.30-17.46%0.32
Thu 22 Oct, 20260.20-11.82%12.15-7.01%0.27
Wed 21 Oct, 20260.35-0.66%11.60-4.26%0.26
Mon 19 Oct, 20260.559.24%10.80-0.65%0.27
Fri 16 Oct, 20260.8513.97%9.50-4.35%0.29
Thu 15 Oct, 20260.854.33%10.55-2.87%0.35
Wed 14 Oct, 20260.950.98%10.75-0.9%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-4.84%12.55-20.52%0.2
Mon 26 Oct, 20260.05-3.19%18.05-16.7%0.24
Fri 23 Oct, 20260.05-5.47%19.75-12.54%0.28
Thu 22 Oct, 20260.10-5.14%17.40-3%0.3
Wed 21 Oct, 20260.10-12.26%18.00-1.48%0.3
Mon 19 Oct, 20260.20-2.7%15.65-0.65%0.26
Fri 16 Oct, 20260.45-2.75%14.05-1.92%0.26
Thu 15 Oct, 20260.45-0.65%13.30-0.32%0.26
Wed 14 Oct, 20260.502.29%14.75-2.49%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-0.25%20.00-23.67%0.26
Mon 26 Oct, 20260.05-8.49%23.10-19.14%0.34
Fri 23 Oct, 20260.05-6.05%24.40-14.58%0.38
Thu 22 Oct, 20260.05-2.04%22.65-3.43%0.42
Wed 21 Oct, 20260.10-14.52%21.70-4.56%0.43
Mon 19 Oct, 20260.10-18.21%17.30-0.35%0.38
Fri 16 Oct, 20260.25-4.11%19.20-0.92%0.31
Thu 15 Oct, 20260.254.44%20.00-0.69%0.3
Wed 14 Oct, 20260.306.2%19.850%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.056.25%23.60-10.39%0.17
Mon 26 Oct, 20260.05-4.71%28.30-13.48%0.2
Fri 23 Oct, 20260.05-2.42%32.30-3.26%0.22
Thu 22 Oct, 20260.05-0.48%27.80-6.12%0.22
Wed 21 Oct, 20260.05-11.7%27.00-1.01%0.24
Mon 19 Oct, 20260.10-3.89%22.65-1.98%0.21
Fri 16 Oct, 20260.10-2.4%24.10-0.98%0.21
Thu 15 Oct, 20260.15-6.7%24.300%0.2
Wed 14 Oct, 20260.20-0.37%26.000%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.053.2%28.75-11.49%0.08
Mon 26 Oct, 20260.05-0.92%33.15-23.01%0.09
Fri 23 Oct, 20260.05-0.91%34.95-5.04%0.12
Thu 22 Oct, 20260.05-0.3%32.30-9.85%0.12
Wed 21 Oct, 20260.05-1.2%32.00-8.97%0.13
Mon 19 Oct, 20260.05-2.34%26.65-2.03%0.14
Fri 16 Oct, 20260.05-5.87%27.60-4.52%0.14
Thu 15 Oct, 20260.10-3.02%29.85-13.41%0.14
Wed 14 Oct, 20260.10-0.53%30.000%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050.7%33.75-12.96%0.07
Mon 26 Oct, 20260.05-1.11%38.30-56.1%0.08
Fri 23 Oct, 20260.05-0.69%40.00-14.58%0.17
Thu 22 Oct, 20260.050%37.70-2.7%0.2
Wed 21 Oct, 20260.050%32.500%0.2
Mon 19 Oct, 20260.05-0.14%32.50-0.67%0.2
Fri 16 Oct, 20260.05-0.95%34.750%0.2
Thu 15 Oct, 20260.10-0.41%34.75-8.02%0.2
Wed 14 Oct, 20260.05-0.54%34.55-3.57%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050%39.50-5.97%0.2
Mon 26 Oct, 20260.050.31%43.50-32.32%0.21
Fri 23 Oct, 20260.050%44.45-2.94%0.31
Thu 22 Oct, 20260.05-3.32%43.00-10.53%0.32
Wed 21 Oct, 20260.050%42.00-11.63%0.34
Mon 19 Oct, 20260.05-10.54%39.650%0.39
Fri 16 Oct, 20260.10-21.11%39.650%0.35
Thu 15 Oct, 20260.10-0.21%39.65-1.53%0.28
Wed 14 Oct, 20260.10-2.08%39.60-1.5%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050%48.500%0.13
Mon 26 Oct, 20260.0514.29%48.50-40%0.13
Fri 23 Oct, 20260.050%48.000%0.24
Thu 22 Oct, 20260.050%48.000%0.24
Wed 21 Oct, 20260.050%48.00-28.57%0.24
Mon 19 Oct, 20260.050%36.950%0.33
Fri 16 Oct, 20260.050%36.950%0.33
Thu 15 Oct, 20260.100%36.950%0.33
Wed 14 Oct, 20260.100%36.950%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.053.16%47.00-12.38%0.47
Mon 26 Oct, 20260.050%53.00-22.79%0.55
Fri 23 Oct, 20260.050%55.00-6.53%0.72
Thu 22 Oct, 20260.051.06%52.75-13.65%0.77
Wed 21 Oct, 20260.050.27%53.00-2.88%0.9
Mon 19 Oct, 20260.10-11.97%49.50-0.57%0.93
Fri 16 Oct, 20260.10-20.37%48.150%0.82
Thu 15 Oct, 20260.05-14.4%48.50-1.13%0.65
Wed 14 Oct, 20260.10-0.16%48.100%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050%55.000%0.25
Mon 26 Oct, 20260.050%55.000%0.25
Fri 23 Oct, 20260.050%55.000%0.25
Thu 22 Oct, 20260.050%55.000%0.25
Wed 21 Oct, 20260.050%55.000%0.25
Mon 19 Oct, 20260.050%55.000%0.25
Fri 16 Oct, 20260.050%55.00-33.33%0.25
Thu 15 Oct, 20260.05-11.11%55.40-40%0.38
Wed 14 Oct, 20260.100%36.300%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.051.48%57.15-30.26%0.77
Mon 26 Oct, 20260.05-12.34%62.95-25.12%1.13
Fri 23 Oct, 20260.05-0.65%63.10-2.4%1.32
Thu 22 Oct, 20260.050%62.700%1.34
Wed 21 Oct, 20260.050%62.70-2.35%1.34
Mon 19 Oct, 20260.050%57.050%1.37
Fri 16 Oct, 20260.05-8.82%58.45-64.08%1.37
Thu 15 Oct, 20260.050%59.20-0.17%3.49
Wed 14 Oct, 20260.050%60.500%3.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.0543.48%63.50-60%0.36
Mon 26 Oct, 20260.059.52%69.00-26.83%1.3
Fri 23 Oct, 20260.05-4.55%72.80-4.65%1.95
Thu 22 Oct, 20260.050%68.00-2.27%1.95
Wed 21 Oct, 20260.050%67.00-6.38%2
Mon 19 Oct, 20260.050%55.000%2.14
Fri 16 Oct, 20260.050%55.000%2.14
Thu 15 Oct, 20260.050%55.000%2.14
Wed 14 Oct, 20260.050%55.000%2.14

POWERGRID options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.25-44.68%3.65-31.88%0.36
Mon 26 Oct, 20260.45-22.82%8.40-33.65%0.29
Fri 23 Oct, 20260.40-12.12%9.40-16.13%0.34
Thu 22 Oct, 20260.55-25.64%7.85-24.16%0.36
Wed 21 Oct, 20260.80-17.45%7.25-31.16%0.35
Mon 19 Oct, 20261.251.53%6.5510.72%0.42
Fri 16 Oct, 20261.80-1.59%5.351.66%0.39
Thu 15 Oct, 20261.70-0.26%6.55-5.8%0.37
Wed 14 Oct, 20261.955.4%6.45-1.75%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.90-55.2%0.10-32.33%0.68
Mon 26 Oct, 20261.00-24.36%3.95-19.39%0.45
Fri 23 Oct, 20261.05-25.67%5.00-40.86%0.43
Thu 22 Oct, 20261.55-0.1%3.65-22.28%0.53
Wed 21 Oct, 20262.15-10.22%3.40-23.13%0.69
Mon 19 Oct, 20262.9013.23%3.1012.94%0.8
Fri 16 Oct, 20263.90-8.7%2.6013.29%0.8
Thu 15 Oct, 20263.600.63%3.400.83%0.65
Wed 14 Oct, 20263.9523.65%3.504.62%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20267.60-34.67%0.10-23.76%1.08
Mon 26 Oct, 20262.50-17.97%0.55-6.02%0.92
Fri 23 Oct, 20262.4591.62%1.55-18.12%0.8
Thu 22 Oct, 20264.0064.53%1.2533.26%1.88
Wed 21 Oct, 20264.70-1.46%1.25-13.24%2.33
Mon 19 Oct, 20266.15-18.9%1.206.25%2.64
Fri 16 Oct, 20267.50-0.78%1.154.28%2.02
Thu 15 Oct, 20266.8012.78%1.60-0.61%1.92
Wed 14 Oct, 20267.1035.12%1.65-19.41%2.18
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202612.20-11.73%0.05-3.37%2.2
Mon 26 Oct, 20266.95-10%0.10-15.32%2.01
Fri 23 Oct, 20266.0548.76%0.3529.63%2.14
Thu 22 Oct, 20267.7063.51%0.30-19.95%2.45
Wed 21 Oct, 20269.000%0.35-29.2%5.01
Mon 19 Oct, 202610.357.25%0.505.22%7.08
Fri 16 Oct, 202611.652.99%0.45-7.78%7.22
Thu 15 Oct, 202610.908.06%0.70-0.55%8.06
Wed 14 Oct, 202611.0021.57%0.70-8.59%8.76
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202618.00-50%0.050%419
Mon 26 Oct, 20269.85-33.33%0.05-3.68%209.5
Fri 23 Oct, 202610.20-0.10-0.46%145
Thu 22 Oct, 202654.75-0.050%-
Wed 21 Oct, 202654.75-0.05-0.68%-
Mon 19 Oct, 202654.75-0.15-3.72%-
Fri 16 Oct, 202654.75-0.150.22%-
Thu 15 Oct, 202654.75-0.350%-
Wed 14 Oct, 202654.75-0.35-0.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202618.750%0.05-0.61%16.4
Mon 26 Oct, 202612.900%0.05-0.6%16.5
Fri 23 Oct, 202612.90-28.57%0.102.47%16.6
Thu 22 Oct, 202617.600%0.0532.79%11.57
Wed 21 Oct, 202617.600%0.050%8.71
Mon 19 Oct, 202622.500%0.10-2.4%8.71
Fri 16 Oct, 202622.50-6.67%0.100%8.93
Thu 15 Oct, 202621.30-6.25%0.201.63%8.33
Wed 14 Oct, 202621.200%0.206.96%7.69
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202664.10-0.050%-
Mon 26 Oct, 202664.10-0.050%-
Fri 23 Oct, 202664.10-0.0515.79%-
Thu 22 Oct, 202664.10-0.050%-
Wed 21 Oct, 202664.10-0.05-2.56%-
Mon 19 Oct, 202664.10-0.050%-
Fri 16 Oct, 202664.10-0.05-4.88%-
Thu 15 Oct, 202664.10-0.050%-
Wed 14 Oct, 202664.10-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202625.15-0.100%-
Mon 26 Oct, 202625.15-0.10-20.63%-
Fri 23 Oct, 202625.150%0.050%-
Thu 22 Oct, 202627.500%0.050%63
Wed 21 Oct, 202627.500%0.050%63
Mon 19 Oct, 202628.500%0.050%63
Fri 16 Oct, 202628.500%0.05-21.25%63
Thu 15 Oct, 202628.500%0.05-2.44%80
Wed 14 Oct, 202628.500%0.100%82
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202673.70-0.050%-
Mon 26 Oct, 202673.70-0.050%-
Fri 23 Oct, 202673.70-0.0515.38%-
Thu 22 Oct, 202673.70-0.058.33%-
Wed 21 Oct, 202673.70-0.100%-
Mon 19 Oct, 202673.70-0.100%-
Fri 16 Oct, 202673.70-0.100%-
Thu 15 Oct, 202673.70-0.100%-
Wed 14 Oct, 202673.70-0.109.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202678.55-0.10--
Mon 26 Oct, 202678.55-0.10--
Fri 23 Oct, 202678.55-0.10--
Thu 22 Oct, 202678.55-0.10--
Wed 21 Oct, 202678.55-0.10--
Mon 19 Oct, 202678.55-0.10--
Fri 16 Oct, 202678.55-0.10--
Thu 15 Oct, 202678.55-0.10--
Wed 14 Oct, 202678.55-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202642.800%0.050%1
Mon 26 Oct, 202642.800%0.050%1
Fri 23 Oct, 202642.800%0.050%1
Thu 22 Oct, 202642.800%0.050%1
Wed 21 Oct, 202642.80-0.050%1
Mon 19 Oct, 202683.45-0.100%-
Fri 16 Oct, 202683.45-0.10--
Thu 15 Oct, 202683.45-0.05--
Wed 14 Oct, 202683.45-0.05--

Videos related to: POWERGRID Call Put options [POWERGRID target price] Power Grid Corporation Of India Limited #POWERGRID_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

POWERGRID Call Put options [POWERGRID target price] Power Grid Corporation Of India Limited #POWERGRID_TargetPrice

 

Back to top