POWERGRID 220 CE (CALL) 27 October 2026 options price chart analysis Power Grid Corporation of India Limited

POWERGRID 220 CE is trading at ₹ on 10:57pm 18 Sun Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of POWERGRID 220 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POWERGRID is: 1900

Spot price of POWERGRID: 250.450 as on 16 Fri Oct 5:21pm
Day open: 249.850 Range: 247.050 to 253.250

Option Price: POWERGRID CE 220 2026-10-27 on 18 Sun Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart POWERGRID CE 220 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERGRID 220 CE CALL today?: Premium of POWERGRID 220 CE is 28.50 on 16 Oct 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of POWERGRID 220 CALL CE today?: Open Interest of POWERGRID 220 CE is 1900 today. This has changed 0.00 from previous day.
What is underlying price of POWERGRID 220 CE CALL today?: Underlying price of POWERGRID 220 CE CALL is 250.45 today.
What is lot size of POWERGRID 220 CALL CE today?: Lot size of POWERGRID 220 CALL CE is 1900.00
Is POWERGRID 220 CE CALL ITM or OTM or ATM?: POWERGRID 220 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERGRID 220 CE (CALL) 27 October 2026 options price chart analysis Power Grid Corporation of India Limited

Power Grid Corporation of India Limited POWERGRID trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 250.45

POWERGRID CALL CE available options strikes

POWERGRID CE 240 strike, POWERGRID CE 245 strike, POWERGRID CE 250 strike, POWERGRID CE 255 strike, POWERGRID CE 260 strike, All CE , All PE

POWERGRID 220 CALL CE available expiry dates

POWERGRID 27 Oct 2026 expiry POWERGRID 23 Nov 2026 expiry POWERGRID 29 Dec 2026 expiry

POWERGRID 220 CE Live prices

Premium of CALL (CE) of strike 220 is at: 28.50 on 16 Oct 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 16 Fri Oct 2026

The underlying equity is trading at 250.45 which means that CALL of strike 220 is ITM CALL option (in the money)

Lot size of POWERGRID Power Grid Corporation of India Limited is 1900

Total Open Interest for CALL (CE) of strike 220 is 1,900

Price action analysis of 220 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Power Grid Corporation of India Limited, both for buyers and sellers | POWERGRID Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Oct	250.45	28.50	0.00	0.00	0.00	0	3,610,000	0%
15 Thu Oct	249.85	28.50	0.00	0.00	0.00	0	3,610,000	0%
14 Wed Oct	248.95	28.50	0.00	0.00	0.00	0	3,610,000	0%
13 Tue Oct	250.50	28.50	28.50	28.50	28.50	-58	3,610,000	-%
12 Mon Oct	249.00	68.90	0.00	0.00	0.00	0	0	-%
06 Tue Oct	249.15	68.90	0.00	0.00	0.00	0	0	-%

Charts for POWERGRID 220 CALL CE options for Power Grid Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. POWERGRID All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERGRID further analysis